7/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6226 | 1,6155 | 1,6093 | 1,6076 | 1,6057 | - | - | 1,6058 | 1,6164 | 1,621 | 1,6154 | 1,6102 | - | - | 1,6023 | 1,5955 | 1,6009 | 1,5944 | 1,5913 | - | - | 1,5912 | 1,5898 | 1,596 | 1,5943 | 1,6082 | - | - | 1,611 | 1,6189 | 1,6175 | 1,606 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,3435 | 4,3381 | 4,364 | 4,3098 | 4,2895 | - | - | 4,2752 | 4,265 | 4,2585 | 4,2169 | 4,2271 | - | - | 4,21 | 4,221 | 4,2183 | 4,2164 | 4,1889 | - | - | 4,1983 | 4,1878 | 4,1948 | 4,1771 | 4,2053 | - | - | 4,2104 | 4,2237 | 4,218 | 4,242 |
---|
CAD | 1,4866 | 1,4819 | 1,4794 | 1,4749 | 1,4712 | - | - | 1,4642 | 1,4706 | 1,4713 | 1,4735 | 1,4667 | - | - | 1,4684 | 1,4643 | 1,4654 | 1,465 | 1,4655 | - | - | 1,4665 | 1,4691 | 1,4627 | 1,4591 | 1,468 | - | - | 1,4645 | 1,4691 | 1,4662 | 1,469 |
---|
CHF | 1,1141 | 1,1169 | 1,1116 | 1,112 | 1,1126 | - | - | 1,1127 | 1,1137 | 1,1133 | 1,1114 | 1,1087 | - | - | 1,1071 | 1,1075 | 1,1095 | 1,1064 | 1,1033 | - | - | 1,1007 | 1,0985 | 1,0982 | 1,0989 | 1,1053 | - | - | 1,1037 | 1,1038 | 1,1041 | 1,108 |
---|
CNY | 7,7654 | 7,7706 | 7,7703 | 7,7567 | 7,7425 | - | - | 7,7173 | 7,7155 | 7,7227 | 7,7477 | 7,7432 | - | - | 7,7484 | 7,7187 | 7,7131 | 7,7168 | 7,7217 | - | - | 7,7168 | 7,6856 | 7,6588 | 7,6393 | 7,6609 | - | - | 7,6648 | 7,6761 | 7,6743 | 7,715 |
---|
CZK | 25,478 | 25,462 | 25,458 | 25,434 | 25,471 | - | - | 25,509 | 25,543 | 25,565 | 25,605 | 25,59 | - | - | 25,569 | 25,575 | 25,603 | 25,586 | 25,546 | - | - | 25,534 | 25,549 | 25,542 | 25,519 | 25,542 | - | - | 25,613 | 25,65 | 25,658 | 25,548 |
---|
DKK | 7,4647 | 7,4639 | 7,4641 | 7,4633 | 7,4635 | - | - | 7,4631 | 7,4634 | 7,4637 | 7,4673 | 7,4673 | - | - | 7,4669 | 7,4678 | 7,4669 | 7,4672 | 7,4662 | - | - | 7,466 | 7,4659 | 7,4649 | 7,4648 | 7,4663 | - | - | 7,4668 | 7,4666 | 7,4674 | 7,466 |
---|
GBP | 0,89718 | 0,89443 | 0,8975 | 0,8973 | 0,89703 | - | - | 0,89625 | 0,89975 | 0,89928 | 0,8979 | 0,89788 | - | - | 0,89873 | 0,9026 | 0,9034 | 0,89853 | 0,89635 | - | - | 0,89968 | 0,8983 | 0,89143 | 0,88963 | 0,89633 | - | - | 0,90443 | 0,91653 | 0,91623 | 0,899 |
---|
HKD | 8,8639 | 8,8194 | 8,8054 | 8,7899 | 8,7758 | - | - | 8,7482 | 8,7508 | 8,7692 | 8,8264 | 8,8033 | - | - | 8,8201 | 8,7736 | 8,7636 | 8,7654 | 8,7621 | - | - | 8,7585 | 8,7266 | 8,7038 | 8,6851 | 8,7078 | - | - | 8,6937 | 8,7259 | 8,7289 | 8,764 |
---|
HRK | 7,397 | 7,3965 | 7,3955 | 7,3985 | 7,3975 | - | - | 7,3955 | 7,3954 | 7,3935 | 7,394 | 7,3938 | - | - | 7,3935 | 7,3905 | 7,3895 | 7,3875 | 7,388 | - | - | 7,3875 | 7,3863 | 7,386 | 7,3839 | 7,3845 | - | - | 7,3805 | 7,3807 | 7,3823 | 7,390 |
---|
HUF | 322,9 | 322,91 | 322,44 | 322,82 | 323,41 | - | - | 324,66 | 325,46 | 325,9 | 325,83 | 325,78 | - | - | 325,66 | 325,85 | 326,68 | 326,46 | 325,36 | - | - | 324,95 | 325,5 | 325,75 | 325,21 | 326,45 | - | - | 327,23 | 327,49 | 326,48 | 325,269 |
---|
IDR | 16016,28 | 15976,79 | 15970 | 15961,23 | 15899,68 | - | - | 15824,37 | 15832,67 | 15853,86 | 15872,35 | 15794,71 | - | - | 15712 | 15644,86 | 15678,57 | 15669,87 | 15662,52 | - | - | 15639,32 | 15598,63 | 15568,15 | 15535,99 | 15568,7 | - | - | 15588,84 | 15637,91 | 15639,3 | 15 745,504 |
---|
ILS | 4,0543 | 4,0388 | 4,0307 | 4,0268 | 4,0124 | - | - | 4,0095 | 3,9974 | 4,008 | 4,0025 | 3,9964 | - | - | 3,987 | 3,9793 | 3,9731 | 3,9742 | 3,97 | - | - | 3,9622 | 3,9509 | 3,924 | 3,9187 | 3,9172 | - | - | 3,9213 | 3,8937 | 3,8951 | 3,976 |
---|
INR | 78,236 | 77,928 | 77,747 | 77,3335 | 77,1095 | - | - | 76,8955 | 76,781 | 76,951 | 77,1495 | 77,242 | - | - | 77,2205 | 77,087 | 77,2335 | 77,2775 | 77,2545 | - | - | 77,3085 | 77,015 | 76,8285 | 76,675 | 76,74 | - | - | 76,474 | 76,7575 | 76,6965 | 77,128 |
---|
ISK | 141,7 | 141,7 | 141,7 | 141,7 | 141,7 | - | - | 141,7 | 141,9 | 141,9 | 141,9 | 141,9 | - | - | 141,7 | 141,7 | 141,5 | 141,1 | 140,3 | - | - | 139,9 | 139,9 | 135,9 | 135,9 | 135,7 | - | - | 135,9 | 135,1 | 134,7 | 139,874 |
---|
JPY | 122,93 | 122,36 | 121,61 | 121,65 | 121,77 | - | - | 121,8 | 121,93 | 122,2 | 121,94 | 121,83 | - | - | 121,62 | 121,13 | 121,42 | 120,89 | 120,93 | - | - | 121,03 | 120,82 | 120,41 | 120,15 | 121,06 | - | - | 120,81 | 121 | 121,04 | 121,406 |
---|
KRW | 1318,27 | 1318,3 | 1321,04 | 1319,51 | 1318,43 | - | - | 1322,07 | 1325,05 | 1325,21 | 1324,03 | 1326,69 | - | - | 1329 | 1322,95 | 1324,68 | 1321,3 | 1319,12 | - | - | 1320,34 | 1317,02 | 1311,47 | 1312,16 | 1317,79 | - | - | 1316,82 | 1317,25 | 1318,25 | 1 320,293 |
---|
MXN | 21,7024 | 21,5491 | 21,4816 | 21,4305 | 21,3872 | - | - | 21,2581 | 21,1827 | 21,5421 | 21,5886 | 21,467 | - | - | 21,3466 | 21,3118 | 21,3942 | 21,3786 | 21,3542 | - | - | 21,3416 | 21,3081 | 21,3211 | 21,1145 | 21,2038 | - | - | 21,2046 | 21,2437 | 21,2005 | 21,361 |
---|
MYR | 4,6904 | 4,6769 | 4,6774 | 4,6653 | 4,6566 | - | - | 4,6436 | 4,641 | 4,6434 | 4,6443 | 4,6284 | - | - | 4,6299 | 4,6069 | 4,6144 | 4,6143 | 4,6107 | - | - | 4,6127 | 4,6016 | 4,5831 | 4,5733 | 4,5904 | - | - | 4,5866 | 4,601 | 4,6015 | 4,626 |
---|
NOK | 9,6848 | 9,6715 | 9,6593 | 9,6298 | 9,6325 | - | - | 9,684 | 9,6983 | 9,693 | 9,6323 | 9,6208 | - | - | 9,6223 | 9,5933 | 9,622 | 9,6438 | 9,6138 | - | - | 9,6275 | 9,681 | 9,6355 | 9,6058 | 9,6913 | - | - | 9,6935 | 9,7368 | 9,7778 | 9,659 |
---|
NZD | 1,6941 | 1,6956 | 1,6883 | 1,6888 | 1,6912 | - | - | 1,6888 | 1,6937 | 1,6997 | 1,6889 | 1,6871 | - | - | 1,6751 | 1,6693 | 1,6679 | 1,664 | 1,6582 | - | - | 1,6543 | 1,6605 | 1,6613 | 1,6596 | 1,6767 | - | - | 1,6796 | 1,6855 | 1,6883 | 1,679 |
---|
PHP | 57,953 | 57,781 | 57,781 | 57,683 | 57,664 | - | - | 57,58 | 57,529 | 57,756 | 57,803 | 57,559 | - | - | 57,506 | 57,114 | 57,342 | 57,324 | 57,283 | - | - | 57,321 | 57,128 | 56,964 | 56,797 | 56,81 | - | - | 56,72 | 56,701 | 56,685 | 57,338 |
---|
PLN | 4,2427 | 4,2429 | 4,2428 | 4,2439 | 4,2449 | - | - | 4,253 | 4,263 | 4,2738 | 4,2681 | 4,2675 | - | - | 4,2622 | 4,2555 | 4,2641 | 4,2596 | 4,2571 | - | - | 4,248 | 4,2497 | 4,2547 | 4,2472 | 4,267 | - | - | 4,2806 | 4,2912 | 4,2912 | 4,260 |
---|
RON | 4,7327 | 4,7331 | 4,7349 | 4,7188 | 4,7246 | - | - | 4,72 | 4,7265 | 4,7335 | 4,734 | 4,7322 | - | - | 4,7333 | 4,7316 | 4,7336 | 4,7325 | 4,7309 | - | - | 4,7225 | 4,7207 | 4,719 | 4,7228 | 4,7263 | - | - | 4,7287 | 4,7321 | 4,7338 | 4,729 |
---|
RUB | 71,4725 | 71,4958 | 71,8136 | 71,5913 | 71,5048 | - | - | 71,5025 | 71,4007 | 71,2695 | 70,9968 | 70,9895 | - | - | 70,5998 | 70,3975 | 70,4625 | 70,6478 | 70,737 | - | - | 70,6525 | 70,5611 | 70,3192 | 70,1249 | 70,3184 | - | - | 70,63 | 70,5654 | 70,8041 | 70,907 |
---|
SEK | 10,545 | 10,5565 | 10,5155 | 10,5208 | 10,5575 | - | - | 10,5973 | 10,6338 | 10,6093 | 10,5808 | 10,5515 | - | - | 10,5563 | 10,5405 | 10,5168 | 10,504 | 10,5195 | - | - | 10,544 | 10,5695 | 10,5293 | 10,4947 | 10,5585 | - | - | 10,5773 | 10,6453 | 10,6645 | 10,560 |
---|
SGD | 1,5359 | 1,5317 | 1,5318 | 1,5307 | 1,5282 | - | - | 1,5247 | 1,525 | 1,527 | 1,5288 | 1,5308 | - | - | 1,5283 | 1,5234 | 1,5273 | 1,5261 | 1,5259 | - | - | 1,526 | 1,5238 | 1,5196 | 1,5179 | 1,5242 | - | - | 1,525 | 1,5283 | 1,5261 | 1,527 |
---|
THB | 34,771 | 34,643 | 34,534 | 34,603 | 34,529 | - | - | 34,514 | 34,551 | 34,586 | 34,549 | 34,789 | - | - | 34,816 | 34,662 | 34,705 | 34,635 | 34,57 | - | - | 34,593 | 34,519 | 34,428 | 34,306 | 34,411 | - | - | 34,308 | 34,36 | 34,273 | 34,550 |
---|
TRY | 6,4272 | 6,3891 | 6,3682 | 6,3237 | 6,3135 | - | - | 6,4304 | 6,3843 | 6,4398 | 6,3917 | 6,4331 | - | - | 6,4258 | 6,4002 | 6,3797 | 6,3852 | 6,3356 | - | - | 6,3722 | 6,3534 | 6,382 | 6,3011 | 6,2613 | - | - | 6,256 | 6,2005 | 6,161 | 6,353 |
---|
USD | 1,1349 | 1,1301 | 1,1293 | 1,1288 | 1,126 | - | - | 1,1215 | 1,1205 | 1,122 | 1,1285 | 1,1253 | - | - | 1,1269 | 1,1223 | 1,1215 | 1,1216 | 1,1226 | - | - | 1,1215 | 1,1173 | 1,114 | 1,1115 | 1,1138 | - | - | 1,1119 | 1,1154 | 1,1151 | 1,122 |
---|
ZAR | 16,0216 | 15,9594 | 15,9387 | 15,7869 | 15,8865 | - | - | 15,8813 | 15,8712 | 15,8875 | 15,65 | 15,7072 | - | - | 15,6215 | 15,5709 | 15,6611 | 15,6932 | 15,6369 | - | - | 15,5802 | 15,4992 | 15,5004 | 15,4679 | 15,7656 | - | - | 15,8158 | 15,7801 | 15,8634 | 15,741 |
---|
www.openiazoch.sk
«« spä