8/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,917 | 2,912 | - | - | 2,907 | 2,911 | 2,903 | 2,905 | 2,903 | - | - | 2,908 | 2,912 | 2,913 | 2,907 | 2,908 | - | - | 2,906 | 2,906 | 2,905 | 2,91 | 2,913 | - | - | 2,915 | 2,93 | 2,937 | - | 2,941 | - | 2,913 |
---|
AUD | 23,324 | 23,412 | - | - | 23,44 | 23,381 | 23,499 | 23,508 | 23,68 | - | - | 23,522 | 23,487 | 23,573 | 23,676 | 23,767 | - | - | 23,831 | 24,094 | 24,033 | 24,056 | 24,064 | - | - | 24,115 | 24,115 | 24,055 | - | 24,186 | - | 23,753 |
---|
BEF | 99,538 | 99,333 | - | - | 99,25 | 99,408 | 99,106 | 99,14 | 99,102 | - | - | 99,269 | 99,369 | 99,429 | 99,229 | 99,312 | - | - | 99,205 | 99,235 | 99,212 | 99,372 | 99,539 | - | - | 99,573 | 100,102 | 100,26 | - | 100,436 | - | 99,449 |
---|
CAD | 21,924 | 21,979 | - | - | 22,039 | 21,98 | 22,083 | 22,066 | 22,138 | - | - | 22,044 | 22,036 | 22,082 | 22,093 | 22,139 | - | - | 22,151 | 22,179 | 22,176 | 22,129 | 22,126 | - | - | 22,3 | 22,241 | 22,246 | - | 22,392 | - | 22,121 |
---|
CHF | 25,366 | 25,128 | - | - | 25,094 | 25,25 | 25,183 | 25,149 | 25,065 | - | - | 25,101 | 25,183 | 25,192 | 25,165 | 25,167 | - | - | 25,237 | 25,215 | 25,197 | 25,295 | 25,33 | - | - | 25,303 | 25,582 | 25,612 | - | 25,589 | - | 25,257 |
---|
CZK | 1,144 | 1,143 | - | - | 1,142 | 1,131 | 1,134 | 1,134 | 1,134 | - | - | 1,134 | 1,134 | 1,136 | 1,14 | 1,141 | - | - | 1,14 | 1,141 | 1,144 | 1,148 | 1,153 | - | - | 1,157 | 1,161 | 1,166 | - | 1,169 | - | 1,144 |
---|
DEM | 20,522 | 20,487 | - | - | 20,458 | 20,49 | 20,422 | 20,44 | 20,429 | - | - | 20,462 | 20,485 | 20,496 | 20,455 | 20,459 | - | - | 20,46 | 20,444 | 20,446 | 20,473 | 20,501 | - | - | 20,506 | 20,614 | 20,669 | - | 20,686 | - | 20,495 |
---|
DKK | 5,31 | 5,304 | - | - | 5,293 | 5,301 | 5,285 | 5,286 | 5,283 | - | - | 5,289 | 5,295 | 5,297 | 5,287 | 5,291 | - | - | 5,284 | 5,288 | 5,292 | 5,301 | 5,304 | - | - | 5,307 | 5,335 | 5,349 | - | 5,353 | - | 5,302 |
---|
ESP | 24,039 | 24,031 | - | - | 23,995 | 24,048 | 24,05 | 24,062 | 24,052 | - | - | 24,068 | 24,041 | 24,067 | 24,062 | 24,141 | - | - | 24,171 | 24,175 | 24,2 | 24,192 | 24,207 | - | - | 24,28 | 24,376 | 24,427 | - | 24,467 | - | 24,150 |
---|
FIM | 6,725 | 6,726 | - | - | 6,742 | 6,751 | 6,757 | 6,773 | 6,79 | - | - | 6,783 | 6,802 | 6,815 | 6,803 | 6,815 | - | - | 6,819 | 6,816 | 6,804 | 6,789 | 6,749 | - | - | 6,76 | 6,796 | 6,811 | - | 6,809 | - | 6,783 |
---|
FRF | 6,044 | 6,035 | - | - | 6,025 | 6,03 | 6,013 | 5,994 | 5,991 | - | - | 5,992 | 5,989 | 5,985 | 5,982 | 5,987 | - | - | 5,98 | 5,978 | 5,983 | 5,992 | 5,992 | - | - | 6,014 | 6,033 | 6,042 | - | 6,04 | - | 6,006 |
---|
GBP | 46,98 | 47,033 | - | - | 46,71 | 46,738 | 46,73 | 46,731 | 46,841 | - | - | 46,987 | 46,853 | 46,952 | 47,014 | 47,205 | - | - | 47,194 | 47,14 | 47,11 | 47,055 | 47,159 | - | - | 47,484 | 47,423 | 47,545 | - | 47,628 | - | 47,072 |
---|
GRD | 12,868 | 12,858 | - | - | 12,82 | 12,826 | 12,805 | 12,775 | 12,785 | - | - | 12,793 | 12,8 | 12,807 | 12,792 | 12,879 | - | - | 12,806 | 12,804 | 12,808 | 12,822 | 12,817 | - | - | 12,859 | 12,911 | 12,934 | - | 12,937 | - | 12,834 |
---|
IEP | 48,864 | 48,876 | - | - | 48,651 | 48,762 | 48,774 | 48,778 | 48,789 | - | - | 48,755 | 48,684 | 48,763 | 48,779 | 48,903 | - | - | 48,898 | 48,953 | 48,932 | 48,885 | 49,011 | - | - | 49,284 | 49,285 | 49,451 | - | 49,535 | - | 48,934 |
---|
ITL | 19,823 | 19,886 | - | - | 19,884 | 19,944 | 20,019 | 19,969 | 19,981 | - | - | 19,958 | 19,906 | 19,996 | 20,005 | 20,049 | - | - | 20,077 | 20,075 | 20,088 | 20,01 | 20,039 | - | - | 20,111 | 20,161 | 20,181 | - | 20,209 | - | 20,018 |
---|
JPY | 28,216 | 28,174 | - | - | 28,303 | 28,28 | 28,411 | 28,194 | 28,108 | - | - | 28,029 | 28,036 | 28,145 | 28,148 | 28,163 | - | - | 28,249 | 28,236 | 28,222 | 28,088 | 28,098 | - | - | 28,167 | 28,245 | 28,276 | - | 28,243 | - | 28,192 |
---|
LUF | 99,538 | 99,333 | - | - | 99,25 | 99,408 | 99,106 | 99,14 | 99,102 | - | - | 99,269 | 99,369 | 99,429 | 99,229 | 99,312 | - | - | 99,205 | 99,235 | 99,212 | 99,372 | 99,539 | - | - | 99,573 | 100,102 | 100,26 | - | 100,436 | - | 99,449 |
---|
NLG | 18,276 | 18,256 | - | - | 18,241 | 18,267 | 18,206 | 18,202 | 18,2 | - | - | 18,234 | 18,251 | 18,264 | 18,227 | 18,227 | - | - | 18,234 | 18,225 | 18,225 | 18,255 | 18,273 | - | - | 18,294 | 18,392 | 18,435 | - | 18,458 | - | 18,269 |
---|
NOK | 4,745 | 4,747 | - | - | 4,742 | 4,744 | 4,732 | 4,732 | 4,731 | - | - | 4,734 | 4,727 | 4,734 | 4,728 | 4,738 | - | - | 4,736 | 4,736 | 4,737 | 4,733 | 4,73 | - | - | 4,742 | 4,763 | 4,764 | - | 4,771 | - | 4,740 |
---|
PTE | 19,911 | 19,912 | - | - | 19,882 | 19,937 | 19,89 | 19,871 | 19,879 | - | - | 19,886 | 19,909 | 19,933 | 19,918 | 19,944 | - | - | 19,937 | 19,945 | 19,941 | 19,944 | 19,967 | - | - | 19,992 | 20,094 | 20,145 | - | 20,168 | - | 19,953 |
---|
SEK | 4,569 | 4,585 | - | - | 4,586 | 4,581 | 4,597 | 4,589 | 4,57 | - | - | 4,554 | 4,546 | 4,557 | 4,563 | 4,585 | - | - | 4,587 | 4,599 | 4,618 | 4,602 | 4,601 | - | - | 4,618 | 4,628 | 4,627 | - | 4,629 | - | 4,590 |
---|
USD | 30,135 | 30,217 | - | - | 30,284 | 30,212 | 30,368 | 30,325 | 30,351 | - | - | 30,277 | 30,22 | 30,276 | 30,369 | 30,439 | - | - | 30,436 | 30,472 | 30,468 | 30,405 | 30,419 | - | - | 30,564 | 30,468 | 30,499 | - | 30,615 | - | 30,372 |
---|
XDR | 44,21 | 44,24 | - | - | 44,261 | 44,222 | 44,303 | 44,212 | 44,207 | - | - | 44,186 | 44,148 | 44,211 | 44,261 | 44,321 | - | - | 44,337 | 44,34 | 44,335 | 44,276 | 44,31 | - | - | 44,482 | 44,49 | 44,575 | - | 44,649 | - | 44,313 |
---|
XEU | 38,573 | 38,548 | - | - | 38,455 | 38,487 | 38,431 | 38,37 | 38,382 | - | - | 38,464 | 38,446 | 38,484 | 38,456 | 38,521 | - | - | 38,511 | 38,517 | 38,518 | 38,55 | 38,55 | - | - | 38,618 | 38,78 | 38,874 | - | 38,93 | - | 38,546 |
---|
www.openiazoch.sk
«« spä