8/1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | 2,774 | 2,768 | 2,772 | 2,78 | 2,786 | - | - | 2,786 | 2,789 | 2,813 | 2,817 | 2,827 | - | - | 2,818 | 2,807 | 2,799 | 2,808 | 2,822 | - | - | 2,818 | 2,809 | 2,8 | 2,809 | 2,806 | - | - | 2,824 | 2,802 |
---|
AUD | - | - | 21,12 | 20,996 | 21,042 | 21,158 | 21,029 | - | - | 20,836 | 20,919 | 21,075 | 21,039 | 21,141 | - | - | 21,211 | 21,032 | 20,884 | 21,281 | 21,07 | - | - | 20,884 | 20,598 | 20,412 | 20,499 | 19,991 | - | - | 19,971 | 20,866 |
---|
BEF | - | - | 94,653 | 94,434 | 94,617 | 94,893 | 95,067 | - | - | 95,124 | 95,228 | 95,959 | 96,132 | 96,466 | - | - | 96,178 | 95,764 | 95,517 | 95,875 | 96,303 | - | - | 96,111 | 95,87 | 95,568 | 95,856 | 95,75 | - | - | 96,405 | 95,608 |
---|
CAD | - | - | 23,13 | 22,946 | 22,959 | 22,865 | 22,779 | - | - | 22,67 | 22,954 | 23,242 | 23,139 | 23,41 | - | - | 23,385 | 23,377 | 23,186 | 23,244 | 23,253 | - | - | 23,253 | 23,016 | 22,876 | 22,954 | 22,643 | - | - | 22,533 | 23,039 |
---|
CHF | - | - | 23,28 | 23,149 | 23,175 | 23,256 | 23,266 | - | - | 23,29 | 23,366 | 23,645 | 23,7 | 23,89 | - | - | 23,784 | 23,642 | 23,476 | 23,593 | 23,689 | - | - | 23,748 | 23,699 | 23,571 | 23,707 | 23,778 | - | - | 24,142 | 23,564 |
---|
CZK | - | - | 1,127 | 1,13 | 1,132 | 1,123 | 1,132 | - | - | 1,123 | 1,128 | 1,109 | 1,115 | 1,099 | - | - | 1,097 | 1,077 | 1,086 | 1,087 | 1,08 | - | - | 1,068 | 1,074 | 1,069 | 1,067 | 1,066 | - | - | 1,062 | 1,098 |
---|
DEM | - | - | 19,516 | 19,467 | 19,506 | 19,563 | 19,599 | - | - | 19,6 | 19,625 | 19,792 | 19,82 | 19,894 | - | - | 19,827 | 19,747 | 19,694 | 19,761 | 19,853 | - | - | 19,831 | 19,763 | 19,702 | 19,762 | 19,74 | - | - | 19,875 | 19,711 |
---|
DKK | - | - | 5,123 | 5,11 | 5,125 | 5,133 | 5,142 | - | - | 5,144 | 5,152 | 5,196 | 5,203 | 5,224 | - | - | 5,206 | 5,186 | 5,171 | 5,19 | 5,214 | - | - | 5,207 | 5,188 | 5,171 | 5,193 | 5,183 | - | - | 5,219 | 5,175 |
---|
ESP | - | - | 22,981 | 22,907 | 22,999 | 23,055 | 23,089 | - | - | 23,104 | 23,124 | 23,322 | 23,351 | 23,439 | - | - | 23,359 | 23,286 | 23,199 | 23,289 | 23,392 | - | - | 23,366 | 23,289 | 23,207 | 23,284 | 23,227 | - | - | 23,409 | 23,223 |
---|
FIM | - | - | 6,422 | 6,409 | 6,417 | 6,433 | 6,446 | - | - | 6,448 | 6,457 | 6,511 | 6,517 | 6,546 | - | - | 6,522 | 6,496 | 6,476 | 6,502 | 6,53 | - | - | 6,521 | 6,503 | 6,482 | 6,5 | 6,484 | - | - | 6,529 | 6,483 |
---|
FRF | - | - | 5,822 | 5,807 | 5,82 | 5,833 | 5,845 | - | - | 5,846 | 5,853 | 5,903 | 5,911 | 5,933 | - | - | 5,916 | 5,892 | 5,877 | 5,895 | 5,922 | - | - | 5,915 | 5,897 | 5,877 | 5,895 | 5,89 | - | - | 5,93 | 5,880 |
---|
GBP | - | - | 56,902 | 56,528 | 56,679 | 56,723 | 56,686 | - | - | 56,76 | 56,996 | 57,659 | 57,412 | 57,868 | - | - | 57,617 | 57,339 | 57,193 | 57,525 | 57,927 | - | - | 58,29 | 58,182 | 58,013 | 58,343 | 58,701 | - | - | 58,956 | 57,538 |
---|
GRD | - | - | 11,732 | 11,719 | 11,749 | 11,772 | 11,807 | - | - | 11,813 | 11,85 | 11,939 | 11,916 | 11,897 | - | - | 11,85 | 11,668 | 11,711 | 11,774 | 11,805 | - | - | 11,774 | 11,724 | 11,561 | 11,515 | 11,394 | - | - | 11,411 | 11,732 |
---|
IEP | - | - | 49,131 | 48,926 | 49,093 | 49,246 | 49,309 | - | - | 49,339 | 49,403 | 49,804 | 49,975 | 50,018 | - | - | 49,785 | 49,57 | 49,378 | 49,608 | 49,831 | - | - | 49,644 | 49,646 | 49,421 | 49,66 | 49,609 | - | - | 50,03 | 49,544 |
---|
ITL | - | - | 19,78 | 19,728 | 19,765 | 19,826 | 19,859 | - | - | 19,866 | 19,891 | 20,062 | 20,092 | 20,168 | - | - | 20,095 | 20,024 | 19,966 | 20,033 | 20,124 | - | - | 20,105 | 20,033 | 19,979 | 20,041 | 19,996 | - | - | 20,124 | 19,979 |
---|
JPY | - | - | 24,12 | 23,856 | 24,014 | 24,095 | 23,953 | - | - | 23,877 | 23,891 | 24,003 | 24,134 | 24,403 | - | - | 24,48 | 24,336 | 24,334 | 24,663 | 24,936 | - | - | 24,802 | 24,643 | 24,482 | 24,591 | 24,878 | - | - | 24,818 | 24,348 |
---|
LUF | - | - | 94,653 | 94,434 | 94,617 | 94,893 | 95,067 | - | - | 95,124 | 95,228 | 95,959 | 96,132 | 96,466 | - | - | 96,178 | 95,764 | 95,517 | 95,875 | 96,303 | - | - | 96,111 | 95,87 | 95,568 | 95,856 | 95,75 | - | - | 96,405 | 95,608 |
---|
NLG | - | - | 17,308 | 17,269 | 17,294 | 17,348 | 17,381 | - | - | 17,383 | 17,401 | 17,554 | 17,578 | 17,643 | - | - | 17,582 | 17,513 | 17,466 | 17,525 | 17,602 | - | - | 17,582 | 17,527 | 17,473 | 17,525 | 17,507 | - | - | 17,621 | 17,480 |
---|
NOK | - | - | 4,601 | 4,582 | 4,577 | 4,585 | 4,589 | - | - | 4,595 | 4,6 | 4,632 | 4,649 | 4,673 | - | - | 4,663 | 4,634 | 4,612 | 4,619 | 4,628 | - | - | 4,634 | 4,573 | 4,515 | 4,468 | 4,309 | - | - | 4,397 | 4,578 |
---|
PTE | - | - | 19,071 | 19,025 | 19,057 | 19,119 | 19,148 | - | - | 19,158 | 19,188 | 19,336 | 19,364 | 19,436 | - | - | 19,377 | 19,298 | 19,228 | 19,318 | 19,399 | - | - | 19,374 | 19,309 | 19,244 | 19,306 | 19,295 | - | - | 19,395 | 19,259 |
---|
SEK | - | - | 4,383 | 4,362 | 4,353 | 4,361 | 4,364 | - | - | 4,353 | 4,336 | 4,343 | 4,344 | 4,374 | - | - | 4,379 | 4,34 | 4,338 | 4,36 | 4,396 | - | - | 4,363 | 4,347 | 4,279 | 4,27 | 4,26 | - | - | 4,333 | 4,345 |
---|
SIT | - | - | 20,857 | 20,728 | 20,648 | 20,582 | 20,725 | - | - | 20,823 | 20,903 | 21,029 | 20,878 | 21,265 | - | - | 21,043 | 21,053 | 20,888 | 20,955 | 20,92 | - | - | 21,045 | 20,929 | 20,859 | 20,986 | 20,918 | - | - | 20,836 | 20,899 |
---|
USD | - | - | 34,766 | 34,761 | 34,751 | 34,617 | 34,615 | - | - | 34,726 | 34,941 | 35,337 | 35,194 | 35,567 | - | - | 35,452 | 35,557 | 35,409 | 35,564 | 35,586 | - | - | 35,638 | 35,52 | 35,389 | 35,601 | 35,667 | - | - | 35,535 | 35,247 |
---|
XDR | - | - | 46,204 | 46,055 | 46,135 | 46,123 | 46,102 | - | - | 46,156 | 46,327 | 46,773 | 46,718 | 47,106 | - | - | 46,991 | 46,928 | 46,79 | 47,051 | 47,241 | - | - | 47,269 | 47,089 | 46,908 | 47,137 | 47,277 | - | - | 47,304 | 46,747 |
---|
XEU | - | - | 38,479 | 38,366 | 38,466 | 38,581 | 38,613 | - | - | 38,622 | 38,69 | 39,047 | 39,062 | 39,23 | - | - | 39,086 | 38,931 | 38,854 | 38,975 | 39,159 | - | - | 39,152 | 39,033 | 38,903 | 39,033 | 39,016 | - | - | 39,27 | 38,884 |
---|
www.openiazoch.sk
«« spä