8/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 24,68 | 24,426 | - | - | 24,372 | 24,267 | 24,039 | 24,264 | 24,139 | - | - | 24,162 | 24,492 | 24,334 | 24,157 | 24,49 | - | - | 24,394 | 24,114 | 24,275 | 24,209 | 24,37 | - | - | 24,425 | 24,45 | 24,755 | - | 24,564 | - | 24,351 |
---|
CAD | 28,738 | 28,645 | - | - | 28,33 | 28,423 | 28,608 | 28,807 | 28,723 | - | - | 28,612 | 28,849 | 28,656 | 28,674 | 29,018 | - | - | 28,71 | 28,478 | 28,243 | 28,371 | 28,77 | - | - | 28,942 | 28,831 | 28,851 | - | 28,574 | - | 28,660 |
---|
CHF | 30,434 | 30,466 | - | - | 30,646 | 30,52 | 30,458 | 30,327 | 30,095 | - | - | 30,088 | 30,263 | 30,153 | 30,309 | 30,221 | - | - | 29,981 | 29,721 | 29,613 | 29,643 | 29,814 | - | - | 29,66 | 29,644 | 29,709 | - | 29,657 | - | 30,068 |
---|
CYP | 76,453 | 77,088 | - | - | 76,997 | 76,42 | 76,206 | 76,549 | 75,855 | - | - | 76,511 | 76,598 | 76,307 | 76,455 | 76,948 | - | - | 76,679 | 75,383 | 75,583 | 75,321 | 75,942 | - | - | 76,135 | 75,417 | 76,064 | - | 75,598 | - | 76,215 |
---|
CZK | 1,462 | 1,461 | - | - | 1,457 | 1,459 | 1,456 | 1,449 | 1,431 | - | - | 1,425 | 1,42 | 1,412 | 1,414 | 1,409 | - | - | 1,406 | 1,405 | 1,416 | 1,415 | 1,412 | - | - | 1,416 | 1,42 | 1,428 | - | 1,423 | - | 1,428 |
---|
DKK | 5,96 | 5,953 | - | - | 5,979 | 5,977 | 5,964 | 5,949 | 5,925 | - | - | 5,917 | 5,941 | 5,944 | 5,956 | 5,955 | - | - | 5,912 | 5,871 | 5,855 | 5,867 | 5,897 | - | - | 5,881 | 5,875 | 5,884 | - | 5,863 | - | 5,920 |
---|
EEK | 2,82 | 2,854 | - | - | 2,839 | 2,823 | 2,828 | 2,843 | 2,798 | - | - | 2,797 | 2,833 | 2,832 | 2,806 | 2,843 | - | - | 2,81 | 2,784 | 2,781 | 2,782 | 2,776 | - | - | 2,805 | 2,796 | 2,822 | - | 2,798 | - | 2,813 |
---|
EUR | 44,278 | 44,227 | - | - | 44,42 | 44,41 | 44,29 | 44,19 | 44,01 | - | - | 43,95 | 44,125 | 44,157 | 44,245 | 44,232 | - | - | 43,923 | 43,593 | 43,485 | 43,57 | 43,797 | - | - | 43,673 | 43,622 | 43,69 | - | 43,54 | - | 43,973 |
---|
GBP | 70,724 | 70,473 | - | - | 70,406 | 70,422 | 70,614 | 70,217 | 69,508 | - | - | 69,205 | 69,146 | 69,036 | 68,95 | 69,423 | - | - | 68,732 | 68,257 | 67,824 | 67,957 | 68,504 | - | - | 68,515 | 68,346 | 68,315 | - | 68,164 | - | 69,178 |
---|
HUF | 18,066 | 18,055 | - | - | 18,038 | 18,129 | 18,142 | 18,11 | 17,989 | - | - | 17,987 | 18,04 | 18,034 | 18,034 | 18,019 | - | - | 17,872 | 17,692 | 17,696 | 17,783 | 17,878 | - | - | 17,837 | 17,774 | 17,77 | - | 17,696 | - | 17,935 |
---|
JPY | 37,689 | 37,814 | - | - | 37,819 | 37,846 | 37,861 | 37,801 | 37,544 | - | - | 37,38 | 37,928 | 37,91 | 38,254 | 38,65 | - | - | 38,045 | 37,478 | 37,36 | 37,61 | 37,654 | - | - | 37,553 | 37,527 | 37,682 | - | 37,488 | - | 37,757 |
---|
LTL | 12,813 | 12,931 | - | - | 12,876 | 12,832 | 12,777 | 12,894 | 12,666 | - | - | 12,692 | 12,818 | 12,776 | 12,792 | 12,896 | - | - | 12,748 | 12,55 | 12,585 | 12,594 | 12,59 | - | - | 12,7 | 12,657 | 12,74 | - | 12,632 | - | 12,741 |
---|
LVL | 74,869 | 75,448 | - | - | 74,995 | 74,746 | 75,23 | 75,424 | 74,459 | - | - | 74,454 | 75,063 | 74,69 | 74,658 | 75,474 | - | - | 74,684 | 73,704 | 73,813 | 73,807 | 74,073 | - | - | 74,463 | 74,172 | 74,323 | - | 73,727 | - | 74,585 |
---|
MTL | 104,932 | 105,593 | - | - | 104,662 | 104,713 | 105,011 | 105,052 | 104,113 | - | - | 103,798 | 104,666 | 104,138 | 104,091 | 104,895 | - | - | 103,852 | 102,573 | 102,403 | 102,709 | 103,089 | - | - | 103,701 | 103,241 | 103,959 | - | 103,47 | - | 104,031 |
---|
NOK | 5,956 | 5,94 | - | - | 5,913 | 5,908 | 5,865 | 5,874 | 5,893 | - | - | 5,888 | 5,913 | 5,932 | 5,935 | 5,96 | - | - | 5,923 | 5,901 | 5,904 | 5,915 | 5,922 | - | - | 5,91 | 5,895 | 5,919 | - | 5,895 | - | 5,912 |
---|
PLN | 10,837 | 10,858 | - | - | 10,708 | 10,777 | 10,928 | 10,86 | 10,848 | - | - | 10,769 | 10,818 | 10,801 | 10,76 | 10,847 | - | - | 10,717 | 10,656 | 10,707 | 10,744 | 10,699 | - | - | 10,749 | 10,743 | 10,759 | - | 10,645 | - | 10,773 |
---|
SEK | 4,782 | 4,752 | - | - | 4,684 | 4,7 | 4,712 | 4,748 | 4,736 | - | - | 4,732 | 4,754 | 4,773 | 4,763 | 4,793 | - | - | 4,749 | 4,732 | 4,73 | 4,747 | 4,789 | - | - | 4,752 | 4,764 | 4,787 | - | 4,768 | - | 4,750 |
---|
SIT | 19,516 | 19,493 | - | - | 19,559 | 19,563 | 19,504 | 19,453 | 19,388 | - | - | 19,341 | 19,42 | 19,418 | 19,474 | 19,466 | - | - | 19,332 | 19,187 | 19,119 | 19,151 | 19,256 | - | - | 19,195 | 19,251 | 19,248 | - | 19,168 | - | 19,357 |
---|
USD | 45,184 | 45,405 | - | - | 45,005 | 45,027 | 45,785 | 45,677 | 45,331 | - | - | 45,142 | 45,331 | 45,113 | 44,78 | 45,315 | - | - | 44,781 | 44,363 | 44,443 | 44,432 | 44,844 | - | - | 45,11 | 44,941 | 44,817 | - | 44,399 | - | 45,011 |
---|
XDR | 59,808 | 59,915 | - | - | 59,761 | 59,776 | 60,185 | 60,028 | 59,628 | - | - | 59,429 | 59,722 | 59,595 | 59,504 | 59,937 | - | - | 59,303 | 58,755 | 58,688 | 58,783 | 59,181 | - | - | 59,261 | 59,12 | 59,107 | - | 58,746 | - | 59,440 |
---|
www.openiazoch.sk
«« spä