8/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	24,053	-	-	24,278	24,202	23,689	23,815	23,768	-	-	23,962	24,3	24,344	24,344	24,388	-	-	24,635	24,788	24,848	24,801	25,11	-	-	24,992	25,151	24,956	24,624	-	-	-	24,452
CAD	26,294	-	-	26,662	26,588	26,158	26,179	26,175	-	-	26,368	26,57	26,735	26,875	26,867	-	-	26,855	27,067	27,202	27,053	27,089	-	-	27,238	27,52	27,545	27,56	-	-	-	26,830
CHF	27,003	-	-	27,299	27,353	27,246	27,246	27,135	-	-	27,106	27,251	27,159	27,063	27,111	-	-	27,312	27,262	27,198	27,205	27,189	-	-	27,193	27,268	27,247	27,346	-	-	-	27,210
CYP	70,404	-	-	71,925	71,623	71,057	70,816	71,199	-	-	70,707	71,74	71,063	71,603	70,9	-	-	71,574	71,171	71,908	71,539	71,356	-	-	71,14	71,639	71,881	71,868	-	-	-	71,356
CZK	1,3	-	-	1,299	1,302	1,3	1,299	1,3	-	-	1,303	1,305	1,301	1,303	1,306	-	-	1,311	1,307	1,304	1,296	1,292	-	-	1,297	1,297	1,296	1,291	-	-	-	1,300
DKK	5,626	-	-	5,645	5,652	5,621	5,625	5,61	-	-	5,607	5,634	5,635	5,628	5,645	-	-	5,672	5,668	5,668	5,654	5,641	-	-	5,646	5,656	5,64	5,651	-	-	-	5,641
EEK	2,648	-	-	2,704	2,698	2,678	2,655	2,669	-	-	2,653	2,695	2,664	2,69	2,667	-	-	2,681	2,673	2,698	2,683	2,657	-	-	2,667	2,677	2,683	2,679	-	-	-	2,676
EUR	41,815	-	-	41,943	42,008	41,791	41,819	41,714	-	-	41,685	41,878	41,889	41,835	41,954	-	-	42,169	42,134	42,131	42,03	41,926	-	-	41,964	42,049	41,914	41,996	-	-	-	41,932
GBP	59,491	-	-	60,179	59,908	59,374	59,244	59,04	-	-	59,255	59,413	59,345	59,658	59,67	-	-	59,863	59,879	60,146	60,202	60,377	-	-	60,611	60,781	60,557	60,579	-	-	-	59,879
HUF	15,817	-	-	15,864	15,962	15,94	15,933	15,967	-	-	16,092	16,184	16,183	16,163	16,107	-	-	16,176	16,182	16,17	16,183	16,206	-	-	16,288	16,373	16,334	16,302	-	-	-	16,121
JPY	30,715	-	-	31,202	30,977	30,591	30,598	30,606	-	-	30,904	31,309	31,135	31,255	31,055	-	-	31,374	31,468	31,723	31,874	32,305	-	-	32,545	32,841	32,83	32,763	-	-	-	31,504
LTL	12,004	-	-	12,26	12,229	12,142	12,034	12,1	-	-	12,027	12,218	12,077	12,196	12,09	-	-	12,153	12,117	12,228	12,161	12,043	-	-	12,09	12,134	12,161	12,142	-	-	-	12,130
LVL	64,374	-	-	65,5	64,988	64,419	64,106	64,465	-	-	64,3	65,113	64,66	65,065	64,723	-	-	65,249	65,258	65,907	65,738	66,081	-	-	66,509	66,704	66,809	66,672	-	-	-	65,332
MTL	90,411	-	-	91,976	91,082	90,205	89,83	90,002	-	-	90,039	91,001	90,543	91,126	90,805	-	-	91,528	91,972	92,871	92,552	93,294	-	-	94,11	94,419	94,632	94,439	-	-	-	91,842
NOK	5,134	-	-	5,131	5,132	5,075	5,1	5,115	-	-	5,121	5,098	5,078	5,075	5,031	-	-	5,083	5,071	5,058	5,059	5,058	-	-	5,054	5,062	5,03	5,025	-	-	-	5,080
PLN	9,529	-	-	9,625	9,615	9,583	9,557	9,526	-	-	9,548	9,602	9,593	9,565	9,571	-	-	9,605	9,638	9,639	9,609	9,63	-	-	9,61	9,637	9,611	9,641	-	-	-	9,597
SEK	4,553	-	-	4,546	4,535	4,532	4,541	4,535	-	-	4,526	4,546	4,531	4,539	4,548	-	-	4,576	4,564	4,535	4,535	4,543	-	-	4,55	4,545	4,518	4,525	-	-	-	4,541
SIT	17,812	-	-	17,855	17,891	17,795	17,806	17,756	-	-	17,743	17,825	17,829	17,799	17,849	-	-	17,941	17,916	17,913	17,878	17,83	-	-	17,842	17,871	17,833	17,872	-	-	-	17,843
USD	36,906	-	-	37,545	37,18	36,822	36,669	36,739	-	-	36,754	37,147	36,96	37,198	37,067	-	-	37,362	37,543	37,91	37,78	38,083	-	-	38,416	38,542	38,629	38,55	-	-	-	37,490
XDR	51,412	-	-	52,005	51,749	51,316	51,228	51,205	-	-	51,285	51,695	51,549	51,718	51,652	-	-	52,001	52,112	52,403	52,321	52,56	-	-	52,841	53,029	52,998	52,976	-	-	-	52,003

www.openiazoch.sk
«« späť