8/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 23,321 | 23,421 | 23,354 | 23,454 | 23,475 | - | - | 23,335 | 23,328 | 23,248 | 23,294 | 23,398 | - | - | 23,343 | 23,411 | 23,389 | 23,31 | 23,353 | - | - | 23,475 | 23,564 | 23,412 | 23,449 | 23,503 | - | - | 23,511 | 23,33 | 23,394 |
---|
CAD | - | 25,181 | 25,013 | 25,064 | 25,296 | 25,265 | - | - | 25,164 | 24,819 | 24,661 | 24,708 | 24,705 | - | - | 24,776 | 24,869 | 24,958 | 24,932 | 24,98 | - | - | 25,009 | 25,161 | 25,244 | 25,382 | 25,447 | - | - | 25,434 | 25,376 | 25,066 |
---|
CHF | - | 26,01 | 26,13 | 26,058 | 26,062 | 26,095 | - | - | 26,023 | 25,945 | 25,934 | 25,959 | 26,03 | - | - | 26,21 | 26,261 | 26,187 | 26,164 | 26,145 | - | - | 26,1 | 26,051 | 26,002 | 26,082 | 26,087 | - | - | 26,098 | 26,115 | 26,079 |
---|
CYP | - | 68,125 | 67,971 | 68,538 | 68,716 | 68,325 | - | - | 69,486 | 68,076 | 68,24 | 68,252 | 68,058 | - | - | 69,666 | 68,595 | 68,636 | 68,494 | 68,672 | - | - | 68,802 | 68,233 | 68,179 | 68,577 | 68,868 | - | - | 68,394 | 68,797 | 68,532 |
---|
CZK | - | 1,262 | 1,266 | 1,265 | 1,263 | 1,265 | - | - | 1,267 | 1,266 | 1,272 | 1,271 | 1,274 | - | - | 1,277 | 1,28 | 1,277 | 1,275 | 1,27 | - | - | 1,268 | 1,265 | 1,265 | 1,266 | 1,264 | - | - | 1,262 | 1,264 | 1,268 |
---|
DKK | - | 5,399 | 5,391 | 5,399 | 5,396 | 5,399 | - | - | 5,384 | 5,371 | 5,368 | 5,381 | 5,387 | - | - | 5,41 | 5,413 | 5,405 | 5,4 | 5,399 | - | - | 5,393 | 5,396 | 5,388 | 5,397 | 5,403 | - | - | 5,406 | 5,408 | 5,395 |
---|
EEK | - | 2,564 | 2,549 | 2,567 | 2,57 | 2,564 | - | - | 2,603 | 2,552 | 2,542 | 2,554 | 2,559 | - | - | 2,607 | 2,576 | 2,569 | 2,567 | 2,567 | - | - | 2,555 | 2,537 | 2,543 | 2,56 | 2,575 | - | - | 2,554 | 2,572 | 2,564 |
---|
EUR | - | 40,081 | 40,091 | 40,078 | 40,122 | 40,144 | - | - | 40,027 | 39,928 | 39,912 | 40,022 | 40,067 | - | - | 40,246 | 40,258 | 40,194 | 40,15 | 40,151 | - | - | 40,115 | 40,129 | 40,075 | 40,137 | 40,181 | - | - | 40,21 | 40,218 | 40,115 |
---|
GBP | - | 60,41 | 60,792 | 60,669 | 60,763 | 60,714 | - | - | 60,583 | 60,002 | 59,701 | 59,854 | 59,838 | - | - | 59,958 | 60,164 | 59,829 | 59,526 | 59,279 | - | - | 59,441 | 59,404 | 59,562 | 59,623 | 59,814 | - | - | 59,852 | 59,81 | 59,981 |
---|
HUF | - | 16,159 | 16,123 | 15,993 | 15,988 | 16,104 | - | - | 16,134 | 16,118 | 16,197 | 16,156 | 16,18 | - | - | 16,129 | 16,215 | 16,215 | 16,232 | 16,102 | - | - | 15,913 | 15,939 | 16,064 | 16,071 | 16,112 | - | - | 16,14 | 16,153 | 16,111 |
---|
JPY | - | 29,838 | 29,961 | 30,041 | 29,965 | 29,966 | - | - | 29,749 | 29,471 | 29,336 | 29,468 | 29,538 | - | - | 29,519 | 29,42 | 29,487 | 29,657 | 29,67 | - | - | 29,729 | 29,87 | 30,022 | 30,185 | 30,209 | - | - | 30,342 | 30,353 | 29,809 |
---|
LTL | - | 11,621 | 11,555 | 11,637 | 11,652 | 11,624 | - | - | 11,802 | 11,568 | 11,521 | 11,579 | 11,6 | - | - | 11,817 | 11,677 | 11,648 | 11,636 | 11,639 | - | - | 11,58 | 11,5 | 11,53 | 11,605 | 11,672 | - | - | 11,576 | 11,66 | 11,623 |
---|
LVL | - | 61,115 | 61,097 | 61,463 | 61,505 | 61,27 | - | - | 61,684 | 60,454 | 60,181 | 60,607 | 60,541 | - | - | 61,523 | 60,718 | 60,58 | 60,57 | 60,547 | - | - | 60,373 | 60,454 | 60,593 | 61,006 | 61,346 | - | - | 61,096 | 61,423 | 60,916 |
---|
MTL | - | 94,218 | 93,859 | 94,458 | 94,645 | 94,514 | - | - | 94,314 | 93,835 | 93,634 | 93,982 | 93,792 | - | - | 94,504 | 94,452 | 94,127 | 93,994 | 94,082 | - | - | 93,507 | 93,24 | 93,372 | 93,849 | 94,67 | - | - | 94,562 | 94,133 | 94,079 |
---|
NOK | - | 4,753 | 4,761 | 4,752 | 4,769 | 4,788 | - | - | 4,798 | 4,791 | 4,804 | 4,803 | 4,816 | - | - | 4,852 | 4,861 | 4,853 | 4,834 | 4,834 | - | - | 4,852 | 4,853 | 4,844 | 4,827 | 4,821 | - | - | 4,808 | 4,814 | 4,813 |
---|
PLN | - | 9,157 | 9,146 | 9,073 | 9,048 | 9,097 | - | - | 9,106 | 9,13 | 9,111 | 9,022 | 9,076 | - | - | 9,043 | 9,053 | 9,075 | 9,031 | 8,971 | - | - | 8,975 | 9,002 | 9,033 | 9,031 | 9,035 | - | - | 8,993 | 9,043 | 9,057 |
---|
SEK | - | 4,341 | 4,347 | 4,355 | 4,362 | 4,367 | - | - | 4,355 | 4,342 | 4,348 | 4,351 | 4,354 | - | - | 4,364 | 4,357 | 4,355 | 4,355 | 4,351 | - | - | 4,357 | 4,369 | 4,371 | 4,381 | 4,39 | - | - | 4,405 | 4,403 | 4,363 |
---|
SIT | - | 16,704 | 16,704 | 16,701 | 16,721 | 16,726 | - | - | 16,678 | 16,637 | 16,631 | 16,676 | 16,695 | - | - | 16,768 | 16,775 | 16,748 | 16,73 | 16,73 | - | - | 16,714 | 16,72 | 16,698 | 16,722 | 16,742 | - | - | 16,755 | 16,759 | 16,715 |
---|
USD | - | 33,259 | 33,17 | 33,344 | 33,41 | 33,288 | - | - | 33,18 | 32,561 | 32,51 | 32,734 | 32,668 | - | - | 33,001 | 32,624 | 32,568 | 32,569 | 32,496 | - | - | 32,475 | 32,718 | 32,951 | 33,157 | 33,305 | - | - | 33,267 | 33,408 | 32,939 |
---|
XDR | - | 48,475 | 48,491 | 48,591 | 48,642 | 48,575 | - | - | 48,405 | 47,89 | 47,796 | 48,015 | 48,01 | - | - | 48,285 | 48,072 | 47,993 | 47,981 | 47,918 | - | - | 47,919 | 48,091 | 48,25 | 48,435 | 48,563 | - | - | 48,585 | 48,669 | 48,257 |
---|
www.openiazoch.sk
«« spä