8/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 20,902 | 20,861 | 20,956 | - | - | 20,889 | 20,688 | 20,693 | 20,767 | 20,809 | - | - | 20,676 | 20,649 | 20,687 | 20,549 | 19,817 | - | - | 19,616 | 20,032 | 20,079 | 20,151 | 20,356 | - | - | 20,347 | 20,525 | - | 20,386 | 20,252 | 20,486 |
---|
BGN | 17,051 | 17,124 | 17,101 | - | - | 17,066 | 17,069 | 17,08 | 17,036 | 17,089 | - | - | 17,138 | 17,086 | 17,123 | 17,207 | 17,289 | - | - | 17,268 | 17,202 | 17,271 | 17,259 | 17,24 | - | - | 17,25 | 17,231 | - | 17,258 | 17,244 | 17,167 |
---|
CAD | 22,925 | 23,002 | 23,147 | - | - | 23,071 | 22,937 | 22,927 | 22,98 | 23,078 | - | - | 23,265 | 23,242 | 23,325 | 23,209 | 23,363 | - | - | 23,43 | 23,526 | 23,62 | 23,615 | 23,609 | - | - | 23,542 | 23,518 | - | 23,399 | 23,3 | 23,274 |
---|
CHF | 20,184 | 20,372 | 20,276 | - | - | 20,226 | 20,378 | 20,312 | 20,233 | 20,367 | - | - | 20,528 | 20,378 | 20,388 | 20,547 | 20,749 | - | - | 20,797 | 20,657 | 20,79 | 20,699 | 20,569 | - | - | 20,621 | 20,499 | - | 20,614 | 20,562 | 20,488 |
---|
CYP | 57,066 | 57,328 | 57,252 | - | - | 57,126 | 57,131 | 57,164 | 57,023 | 57,218 | - | - | 57,373 | 57,193 | 57,326 | 57,607 | 57,876 | - | - | 57,8 | 57,578 | 57,811 | 57,778 | 57,719 | - | - | 57,76 | 57,679 | - | 57,77 | 57,718 | 57,468 |
---|
CZK | 1,189 | 1,196 | 1,194 | - | - | 1,19 | 1,19 | 1,187 | 1,182 | 1,188 | - | - | 1,195 | 1,192 | 1,197 | 1,205 | 1,229 | - | - | 1,22 | 1,215 | 1,221 | 1,217 | 1,216 | - | - | 1,218 | 1,212 | - | 1,218 | 1,222 | 1,204 |
---|
DKK | 4,482 | 4,501 | 4,495 | - | - | 4,485 | 4,486 | 4,488 | 4,476 | 4,489 | - | - | 4,504 | 4,49 | 4,5 | 4,522 | 4,544 | - | - | 4,538 | 4,521 | 4,54 | 4,536 | 4,531 | - | - | 4,534 | 4,528 | - | 4,534 | 4,529 | 4,512 |
---|
EEK | 2,131 | 2,14 | 2,138 | - | - | 2,133 | 2,134 | 2,135 | 2,13 | 2,136 | - | - | 2,142 | 2,136 | 2,14 | 2,151 | 2,161 | - | - | 2,159 | 2,151 | 2,159 | 2,158 | 2,155 | - | - | 2,157 | 2,154 | - | 2,157 | 2,156 | 2,146 |
---|
EUR | 33,362 | 33,481 | 33,418 | - | - | 33,372 | 33,38 | 33,398 | 33,313 | 33,452 | - | - | 33,529 | 33,411 | 33,501 | 33,656 | 33,813 | - | - | 33,768 | 33,65 | 33,78 | 33,759 | 33,721 | - | - | 33,746 | 33,691 | - | 33,754 | 33,743 | 33,577 |
---|
GBP | 49,461 | 49,658 | 49,677 | - | - | 49,578 | 49,072 | 49,089 | 49,151 | 49,354 | - | - | 49,536 | 49,283 | 49,32 | 49,671 | 50,044 | - | - | 49,725 | 49,547 | 49,59 | 49,742 | 49,826 | - | - | 49,698 | 49,718 | - | 49,698 | 49,795 | 49,556 |
---|
HUF | 13,307 | 13,268 | 13,282 | - | - | 13,317 | 13,283 | 13,321 | 13,383 | 13,336 | - | - | 13,251 | 13,242 | 13,16 | 13 | 12,965 | - | - | 12,965 | 12,982 | 12,964 | 13,04 | 13,107 | - | - | 13,056 | 13,171 | - | 13,109 | 13,206 | 13,169 |
---|
JPY | 20,382 | 20,678 | 20,554 | - | - | 20,439 | 20,489 | 20,41 | 20,257 | 20,531 | - | - | 20,879 | 20,7 | 20,827 | 21,395 | 22,086 | - | - | 22,1 | 21,694 | 21,799 | 21,731 | 21,3 | - | - | 21,381 | 21,24 | - | 21,41 | 21,436 | 21,078 |
---|
LTL | 9,658 | 9,699 | 9,687 | - | - | 9,661 | 9,669 | 9,67 | 9,651 | 9,68 | - | - | 9,7 | 9,679 | 9,699 | 9,749 | 9,794 | - | - | 9,781 | 9,745 | 9,784 | 9,777 | 9,767 | - | - | 9,773 | 9,759 | - | 9,775 | 9,769 | 9,724 |
---|
LVL | 47,878 | 48,091 | 48,018 | - | - | 47,892 | 47,9 | 47,96 | 47,855 | 47,937 | - | - | 48,001 | 47,667 | 47,902 | 48,207 | 48,565 | - | - | 48,421 | 48,233 | 48,512 | 48,461 | 48,304 | - | - | 48,321 | 48,179 | - | 48,094 | 48,368 | 48,126 |
---|
MTL | 77,675 | 78,176 | 77,916 | - | - | 77,748 | 77,672 | 77,806 | 77,597 | 77,855 | - | - | 78,068 | 77,833 | 77,948 | 79,032 | 78,8 | - | - | 78,661 | 78,581 | 78,699 | 78,64 | 78,377 | - | - | 78,512 | 78,597 | - | 78,626 | 78,579 | 78,245 |
---|
NOK | 4,19 | 4,191 | 4,198 | - | - | 4,211 | 4,203 | 4,188 | 4,183 | 4,206 | - | - | 4,192 | 4,185 | 4,199 | 4,21 | 4,211 | - | - | 4,202 | 4,21 | 4,223 | 4,223 | 4,233 | - | - | 4,241 | 4,237 | - | 4,247 | 4,238 | 4,210 |
---|
PLN | 8,799 | 8,807 | 8,823 | - | - | 8,814 | 8,811 | 8,827 | 8,83 | 8,849 | - | - | 8,867 | 8,848 | 8,837 | 8,783 | 8,807 | - | - | 8,806 | 8,766 | 8,782 | 8,804 | 8,804 | - | - | 8,801 | 8,808 | - | 8,808 | 8,814 | 8,813 |
---|
RON | 10,557 | 10,554 | 10,534 | - | - | 10,542 | 10,507 | 10,522 | 10,523 | 10,533 | - | - | 10,443 | 10,46 | 10,46 | 10,426 | 10,381 | - | - | 10,306 | 10,333 | 10,306 | 10,338 | 10,374 | - | - | 10,344 | 10,399 | - | 10,389 | 10,349 | 10,435 |
---|
SEK | 3,628 | 3,617 | 3,623 | - | - | 3,622 | 3,622 | 3,622 | 3,608 | 3,601 | - | - | 3,607 | 3,586 | 3,597 | 3,594 | 3,593 | - | - | 3,608 | 3,605 | 3,606 | 3,598 | 3,598 | - | - | 3,597 | 3,596 | - | 3,601 | 3,596 | 3,606 |
---|
USD | 24,339 | 24,5 | 24,453 | - | - | 24,365 | 24,143 | 24,214 | 24,149 | 24,361 | - | - | 24,558 | 24,467 | 24,646 | 24,979 | 25,235 | - | - | 25,094 | 24,963 | 25,002 | 25,019 | 24,829 | - | - | 24,786 | 24,669 | - | 24,694 | 24,778 | 24,647 |
---|
XDR | 37,26 | 37,507 | 37,446 | - | - | 37,324 | 37,15 | 37,189 | 37,093 | 37,314 | - | - | 37,573 | 37,424 | 37,586 | 38,007 | 38,4 | - | - | 38,263 | 38,037 | 38,138 | 38,142 | 37,937 | - | - | 37,914 | 37,809 | - | 37,873 | 37,922 | 37,696 |
---|
www.openiazoch.sk
«« spä