8/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 18,353 | - | - | 18,235 | 18,187 | 17,99 | 17,958 | 17,878 | - | - | 17,977 | 18,035 | 17,807 | 17,73 | 17,819 | - | - | 17,798 | 18,01 | 17,908 | 17,919 | 17,821 | - | - | 17,816 | 17,813 | 17,711 | 17,71 | - | - | - | 17,924 |
---|
BGN | 15,529 | - | - | 15,532 | 15,528 | 15,535 | 15,53 | 15,53 | - | - | 15,518 | 15,536 | 15,521 | 15,516 | 15,493 | - | - | 15,497 | 15,498 | 15,503 | 15,5 | 15,498 | - | - | 15,5 | 15,495 | 15,5 | 15,496 | - | - | - | 15,513 |
---|
CAD | 19,013 | - | - | 19,014 | 18,94 | 18,801 | 18,803 | 18,753 | - | - | 18,881 | 18,986 | 19,051 | 19,071 | 19,212 | - | - | 19,303 | 19,477 | 19,389 | 19,386 | 19,435 | - | - | 19,561 | 19,651 | 19,726 | 19,663 | - | - | - | 19,206 |
---|
CHF | 18,572 | - | - | 18,61 | 18,581 | 18,63 | 18,642 | 18,613 | - | - | 18,695 | 18,756 | 18,723 | 18,724 | 18,684 | - | - | 18,765 | 18,742 | 18,818 | 18,741 | 18,743 | - | - | 18,684 | 18,692 | 18,79 | 18,79 | - | - | - | 18,700 |
---|
CZK | 1,268 | - | - | 1,266 | 1,266 | 1,27 | 1,267 | 1,259 | - | - | 1,253 | 1,261 | 1,267 | 1,267 | 1,245 | - | - | 1,238 | 1,236 | 1,242 | 1,242 | 1,243 | - | - | 1,244 | 1,242 | 1,237 | 1,236 | - | - | - | 1,252 |
---|
DKK | 4,071 | - | - | 4,072 | 4,071 | 4,073 | 4,071 | 4,072 | - | - | 4,069 | 4,074 | 4,07 | 4,069 | 4,063 | - | - | 4,065 | 4,064 | 4,065 | 4,065 | 4,064 | - | - | 4,065 | 4,063 | 4,065 | 4,064 | - | - | - | 4,068 |
---|
EEK | 1,941 | - | - | 1,941 | 1,941 | 1,942 | 1,941 | 1,942 | - | - | 1,94 | 1,942 | 1,94 | 1,939 | 1,937 | - | - | 1,937 | 1,937 | 1,938 | 1,938 | 1,938 | - | - | 1,938 | 1,937 | 1,938 | 1,937 | - | - | - | 1,939 |
---|
EUR | 30,384 | - | - | 30,378 | 30,382 | 30,376 | 30,373 | 30,364 | - | - | 30,358 | 30,363 | 30,345 | 30,339 | 30,324 | - | - | 30,307 | 30,312 | 30,311 | 30,313 | 30,311 | - | - | 30,31 | 30,307 | 30,306 | 30,309 | - | - | - | 30,339 |
---|
GBP | 38,525 | - | - | 38,556 | 38,368 | 38,345 | 38,347 | 38,33 | - | - | 38,706 | 38,878 | 38,71 | 38,21 | 38,111 | - | - | 38,344 | 38,468 | 38,453 | 38,229 | 38,211 | - | - | 38,046 | 38,034 | 38,123 | 37,895 | - | - | - | 38,344 |
---|
HUF | 13,134 | - | - | 13,001 | 12,995 | 12,915 | 12,857 | 12,944 | - | - | 12,858 | 12,846 | 12,835 | 12,796 | 12,777 | - | - | 12,66 | 12,798 | 12,858 | 12,927 | 12,962 | - | - | 12,978 | 12,966 | 12,818 | 12,858 | - | - | - | 12,889 |
---|
JPY | 17,969 | - | - | 18,137 | 18,035 | 18,19 | 18,066 | 17,957 | - | - | 18,327 | 18,449 | 18,514 | 18,73 | 18,55 | - | - | 18,632 | 18,684 | 18,817 | 18,692 | 18,908 | - | - | 18,656 | 18,67 | 18,924 | 18,828 | - | - | - | 18,487 |
---|
LTL | 8,797 | - | - | 8,798 | 8,798 | 8,801 | 8,794 | 8,798 | - | - | 8,791 | 8,796 | 8,792 | 8,784 | 8,772 | - | - | 8,775 | 8,778 | 8,777 | 8,781 | 8,776 | - | - | 8,782 | 8,774 | 8,781 | 8,779 | - | - | - | 8,786 |
---|
LVL | 43,102 | - | - | 43,076 | 43,079 | 43,085 | 43,105 | 43,102 | - | - | 43,06 | 43,131 | 43,101 | 43,143 | 43,081 | - | - | 43,101 | 43,096 | 43,112 | 43,118 | 43,103 | - | - | 43,112 | 43,082 | 43,091 | 43,086 | - | - | - | 43,098 |
---|
NOK | 3,786 | - | - | 3,798 | 3,797 | 3,783 | 3,783 | 3,798 | - | - | 3,798 | 3,8 | 3,789 | 3,796 | 3,786 | - | - | 3,805 | 3,804 | 3,812 | 3,812 | 3,815 | - | - | 3,823 | 3,821 | 3,831 | 3,824 | - | - | - | 3,803 |
---|
PLN | 9,472 | - | - | 9,428 | 9,453 | 9,45 | 9,376 | 9,364 | - | - | 9,297 | 9,305 | 9,269 | 9,235 | 9,158 | - | - | 9,091 | 9,07 | 9,102 | 9,141 | 9,152 | - | - | 9,2 | 9,171 | 9,122 | 9,11 | - | - | - | 9,248 |
---|
RON | 8,653 | - | - | 8,638 | 8,657 | 8,686 | 8,736 | 8,734 | - | - | 8,656 | 8,504 | 8,578 | 8,552 | 8,595 | - | - | 8,541 | 8,588 | 8,618 | 8,594 | 8,581 | - | - | 8,608 | 8,598 | 8,509 | 8,546 | - | - | - | 8,609 |
---|
SEK | 3,21 | - | - | 3,216 | 3,213 | 3,211 | 3,216 | 3,228 | - | - | 3,231 | 3,234 | 3,233 | 3,236 | 3,23 | - | - | 3,241 | 3,242 | 3,239 | 3,23 | 3,231 | - | - | 3,233 | 3,241 | 3,234 | 3,229 | - | - | - | 3,229 |
---|
USD | 19,458 | - | - | 19,504 | 19,512 | 19,617 | 19,626 | 19,624 | - | - | 20,137 | 20,226 | 20,356 | 20,36 | 20,342 | - | - | 20,579 | 20,612 | 20,649 | 20,573 | 20,462 | - | - | 20,467 | 20,521 | 20,762 | 20,523 | - | - | - | 20,196 |
---|
XDR | 31,532 | - | - | 31,602 | 31,563 | 31,674 | 31,646 | 31,63 | - | - | 32,037 | 32,155 | 32,218 | 32,213 | 32,127 | - | - | 32,331 | 32,37 | 32,42 | 32,328 | 32,295 | - | - | 32,244 | 32,264 | 32,484 | 32,289 | - | - | - | 32,071 |
---|
www.openiazoch.sk
«« spä