8/2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,4348 | 1,4509 | 1,4464 | 1,4429 | 1,4356 | - | - | 1,4423 | 1,4468 | 1,4401 | 1,4321 | 1,428 | - | - | 1,4379 | 1,4251 | 1,4271 | 1,4258 | 1,4314 | - | - | 1,4181 | 1,4301 | 1,4349 | 1,4318 | 1,4322 | - | - | 1,4161 | 1,4304 | 1,434 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 2,2843 | 2,2706 | - | - | 2,2549 | 2,2636 | 2,2853 | 2,2882 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,274 |
---|
CHF | - | 1,366 | 1,3712 | 1,373 | 1,382 | 1,383 | - | - | 1,3771 | 1,3895 | 1,3695 | 1,3492 | 1,3488 | - | - | 1,335 | 1,3411 | 1,3423 | 1,3331 | 1,3151 | - | - | 1,316 | 1,3156 | 1,2994 | 1,3027 | 1,3004 | - | - | 1,3055 | 1,2935 | 1,341 |
---|
CZK | - | 24,68 | 24,714 | 24,735 | 24,75 | 24,755 | - | - | 24,768 | 24,775 | 24,82 | 24,89 | 24,885 | - | - | 24,853 | 24,805 | 24,816 | 24,793 | 24,803 | - | - | 24,805 | 24,888 | 24,92 | 24,858 | 24,755 | - | - | 24,808 | 24,85 | 24,806 |
---|
DKK | - | 7,4507 | 7,4501 | 7,4513 | 7,4513 | 7,4515 | - | - | 7,4509 | 7,4501 | 7,4504 | 7,4507 | 7,4504 | - | - | 7,4498 | 7,4492 | 7,4497 | 7,4506 | 7,4506 | - | - | 7,4494 | 7,4487 | 7,4475 | 7,4469 | 7,4481 | - | - | 7,4468 | 7,4448 | 7,450 |
---|
EEK | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,647 |
---|
GBP | - | 0,826 | 0,8298 | 0,8284 | 0,8293 | 0,8301 | - | - | 0,8304 | 0,8352 | 0,8278 | 0,8206 | 0,8212 | - | - | 0,8211 | 0,823 | 0,8233 | 0,82055 | 0,8191 | - | - | 0,8169 | 0,8193 | 0,8185 | 0,81745 | 0,8206 | - | - | 0,8165 | 0,8248 | 0,824 |
---|
HRK | - | 7,2367 | 7,2332 | 7,2317 | 7,226 | 7,2255 | - | - | 7,226 | 7,2205 | 7,22 | 7,2313 | 7,2311 | - | - | 7,235 | 7,2525 | 7,2735 | 7,2908 | 7,2873 | - | - | 7,277 | 7,2785 | 7,277 | 7,2755 | 7,2786 | - | - | 7,274 | 7,2725 | 7,252 |
---|
HUF | - | 281,65 | 281,81 | 281,89 | 279,68 | 278,65 | - | - | 279,28 | 279,05 | 282,12 | 282,43 | 281,08 | - | - | 280,2 | 279,5 | 278,37 | 276,89 | 279,4 | - | - | 280,71 | 285,4 | 284,35 | 283,63 | 284,68 | - | - | 283,49 | 287,68 | 281,452 |
---|
JPY | - | 113,27 | 113,51 | 112,92 | 113,66 | 113,14 | - | - | 113,48 | 113,23 | 110,56 | 109,5 | 109,78 | - | - | 109,49 | 109,66 | 109,93 | 109,82 | 108,54 | - | - | 108,23 | 106,19 | 106,49 | 107,15 | 107,74 | - | - | 107,54 | 107,07 | 110,041 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,453 |
---|
LVL | - | 0,7085 | 0,7084 | 0,7086 | 0,7083 | 0,7083 | - | - | 0,7089 | 0,7081 | 0,7083 | 0,7084 | 0,7088 | - | - | 0,7085 | 0,7085 | 0,7084 | 0,7083 | 0,7083 | - | - | 0,7085 | 0,708 | 0,7084 | 0,7085 | 0,7088 | - | - | 0,7087 | 0,7093 | 0,708 |
---|
NOK | - | 7,8595 | 7,8815 | 7,887 | 7,8765 | 7,8775 | - | - | 7,8975 | 7,898 | 7,9665 | 7,9645 | 7,926 | - | - | 7,954 | 7,9065 | 7,93 | 7,8945 | 7,964 | - | - | 7,903 | 7,941 | 8,0165 | 8,004 | 7,9785 | - | - | 7,965 | 8,0245 | 7,933 |
---|
PLN | - | 3,989 | 3,9964 | 4,0036 | 3,9831 | 3,987 | - | - | 3,9814 | 3,9841 | 4,0055 | 4,0243 | 4,016 | - | - | 3,9929 | 3,9709 | 3,9414 | 3,9283 | 3,981 | - | - | 3,9904 | 4,022 | 4,007 | 3,9907 | 3,9886 | - | - | 3,9806 | 4,0135 | 3,990 |
---|
RON | - | 4,2448 | 4,241 | 4,2562 | 4,2538 | 4,246 | - | - | 4,2328 | 4,2365 | 4,238 | 4,2375 | 4,2303 | - | - | 4,2313 | 4,2383 | 4,2385 | 4,226 | 4,227 | - | - | 4,2238 | 4,2418 | 4,2405 | 4,252 | 4,2435 | - | - | 4,2344 | 4,2568 | 4,240 |
---|
RUB | - | 39,4305 | 39,384 | 39,3261 | 39,301 | 39,35 | - | - | 39,64 | 39,4723 | 39,3685 | 39,1906 | 39,1183 | - | - | 39,1325 | 39,1144 | 39,1614 | 39,0908 | 38,9199 | - | - | 38,913 | 38,9655 | 39,029 | 39,089 | 39,07 | - | - | 39,0046 | 39,1038 | 39,190 |
---|
SEK | - | 9,357 | 9,365 | 9,3843 | 9,3823 | 9,38 | - | - | 9,394 | 9,4029 | 9,479 | 9,478 | 9,5021 | - | - | 9,4943 | 9,433 | 9,4453 | 9,4389 | 9,4761 | - | - | 9,394 | 9,4165 | 9,471 | 9,4297 | 9,3745 | - | - | 9,3872 | 9,389 | 9,422 |
---|
TRY | - | 1,96 | 1,9762 | 1,9819 | 1,9791 | 1,9734 | - | - | 1,9772 | 1,9696 | 1,9688 | 1,9504 | 1,9391 | - | - | 1,9382 | 1,9285 | 1,9285 | 1,9275 | 1,9282 | - | - | 1,9336 | 1,9335 | 1,9318 | 1,9345 | 1,9383 | - | - | 1,9297 | 1,9373 | 1,948 |
---|
USD | - | 1,3073 | 1,3221 | 1,3206 | 1,3184 | 1,3176 | - | - | 1,3253 | 1,3133 | 1,3016 | 1,279 | 1,2799 | - | - | 1,282 | 1,286 | 1,288 | 1,2836 | 1,2711 | - | - | 1,2704 | 1,2611 | 1,2613 | 1,2693 | 1,2713 | - | - | 1,27 | 1,268 | 1,289 |
---|
www.openiazoch.sk
«« spä