8/2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,1691 | 1,1717 | 1,1649 | - | - | 1,1727 | 1,1741 | 1,1704 | 1,1639 | 1,1661 | - | - | 1,1689 | 1,1728 | 1,1725 | 1,171 | 1,1829 | - | - | 1,1784 | 1,1839 | 1,1926 | 1,1981 | 1,2031 | - | - | 1,2056 | 1,2094 | 1,2088 | 1,2142 | 1,2201 | 1,184 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,5221 | 2,5134 | 2,5018 | - | - | 2,513 | 2,5204 | 2,5103 | 2,4913 | 2,4772 | - | - | 2,4954 | 2,4945 | 2,4872 | 2,4817 | 2,4948 | - | - | 2,4817 | 2,4964 | 2,5119 | 2,5339 | 2,5397 | - | - | 2,5395 | 2,556 | 2,5736 | 2,5738 | 2,5804 | 2,517 |
---|
CAD | 1,232 | 1,2373 | 1,2282 | - | - | 1,2385 | 1,2409 | 1,2309 | 1,223 | 1,2192 | - | - | 1,2235 | 1,2251 | 1,2175 | 1,2139 | 1,2195 | - | - | 1,2167 | 1,225 | 1,2355 | 1,2438 | 1,2424 | - | - | 1,2403 | 1,2389 | 1,2402 | 1,2434 | 1,2487 | 1,231 |
---|
CHF | 1,2013 | 1,2024 | 1,2012 | - | - | 1,2013 | 1,2015 | 1,2012 | 1,201 | 1,2009 | - | - | 1,201 | 1,201 | 1,2011 | 1,201 | 1,2011 | - | - | 1,201 | 1,201 | 1,2009 | 1,201 | 1,2009 | - | - | 1,201 | 1,201 | 1,201 | 1,2009 | 1,2009 | 1,201 |
---|
CNY | 7,8322 | 7,8612 | 7,8031 | - | - | 7,8904 | 7,9175 | 7,8473 | 7,8226 | 7,7989 | - | - | 7,8509 | 7,8545 | 7,8104 | 7,8172 | 7,8445 | - | - | 7,8235 | 7,9015 | 7,9067 | 7,976 | 7,9492 | - | - | 7,9666 | 7,9719 | 7,9696 | 7,9649 | 8,0062 | 7,886 |
---|
CZK | 25,358 | 25,26 | 25,285 | - | - | 25,158 | 25,114 | 25,173 | 25,135 | 25,205 | - | - | 25,145 | 25,04 | 24,962 | 24,912 | 25,02 | - | - | 24,905 | 24,783 | 24,968 | 24,903 | 24,906 | - | - | 24,845 | 24,828 | 24,81 | 24,917 | 24,84 | 25,021 |
---|
DKK | 7,4418 | 7,4417 | 7,4415 | - | - | 7,4422 | 7,4437 | 7,4438 | 7,4424 | 7,4427 | - | - | 7,4431 | 7,4434 | 7,4435 | 7,4444 | 7,4459 | - | - | 7,4456 | 7,4464 | 7,4484 | 7,4481 | 7,4477 | - | - | 7,4483 | 7,449 | 7,4502 | 7,45 | 7,4513 | 7,445 |
---|
GBP | 0,7875 | 0,7904 | 0,78745 | - | - | 0,795 | 0,7934 | 0,7888 | 0,7871 | 0,7861 | - | - | 0,78615 | 0,786 | 0,7826 | 0,78195 | 0,78515 | - | - | 0,78345 | 0,78835 | 0,78785 | 0,7911 | 0,7896 | - | - | 0,79244 | 0,7947 | 0,7918 | 0,7911 | 0,79525 | 0,789 |
---|
HKD | 9,5359 | 9,5752 | 9,4958 | - | - | 9,6004 | 9,6432 | 9,5679 | 9,5405 | 9,5121 | - | - | 9,5716 | 9,5813 | 9,5227 | 9,5247 | 9,568 | - | - | 9,5412 | 9,6404 | 9,656 | 9,7365 | 9,7013 | - | - | 9,7184 | 9,7327 | 9,7307 | 9,7294 | 9,7806 | 9,618 |
---|
HRK | 7,516 | 7,5267 | 7,5252 | - | - | 7,5135 | 7,5165 | 7,497 | 7,5025 | 7,4865 | - | - | 7,463 | 7,4575 | 7,457 | 7,4525 | 7,4623 | - | - | 7,4694 | 7,466 | 7,479 | 7,4922 | 7,4835 | - | - | 7,485 | 7,4905 | 7,4745 | 7,4725 | 7,473 | 7,485 |
---|
HUF | 280,38 | 279,93 | 278,95 | - | - | 275,66 | 277,11 | 277,93 | 276,79 | 278,9 | - | - | 279,1 | 278,62 | 279,39 | 278,39 | 278,78 | - | - | 277,84 | 275,18 | 277,2 | 276,37 | 277,98 | - | - | 277,65 | 280,98 | 283,41 | 285,29 | 283,65 | 278,934 |
---|
IDR | 11618,25 | 11686,68 | 11597,39 | - | - | 11720,81 | 11770,39 | 11685,79 | 11652,07 | 11632,35 | - | - | 11710 | 11721,86 | 11668,81 | 11660,38 | 11728,32 | - | - | 11686,5 | 11794,58 | 11826,61 | 11904,63 | 11898,61 | - | - | 11929,82 | 11967,2 | 11986,13 | 11993,96 | 12042,49 | 11 777,549 |
---|
ILS | 4,8766 | 4,911 | 4,8949 | - | - | 4,9269 | 4,964 | 4,9364 | 4,909 | 4,9051 | - | - | 5,0008 | 4,9954 | 4,9505 | 4,9512 | 4,9706 | - | - | 4,959 | 4,9953 | 5,0157 | 5,0264 | 5,0298 | - | - | 5,0428 | 5,0344 | 5,0542 | 5,0674 | 5,0753 | 4,978 |
---|
INR | 68,222 | 68,934 | 68,272 | - | - | 68,737 | 68,484 | 68,36 | 68,018 | 67,79 | - | - | 68,289 | 68,751 | 68,36 | 68,486 | 68,736 | - | - | 68,51 | 68,845 | 69,076 | 69,356 | 69,395 | - | - | 69,77 | 69,861 | 69,788 | 69,787 | 70,026 | 68,863 |
---|
JPY | 96,2 | 96,64 | 95,85 | - | - | 96,99 | 97,58 | 96,68 | 96,53 | 96,12 | - | - | 96,61 | 97,14 | 96,98 | 97,38 | 97,97 | - | - | 97,82 | 98,81 | 98,65 | 98,68 | 98,16 | - | - | 98,71 | 98,59 | 98,63 | 98,63 | 98,96 | 97,579 |
---|
KRW | 1386,34 | 1396,99 | 1388,56 | - | - | 1396,34 | 1403,95 | 1396,3 | 1386,43 | 1386,66 | - | - | 1393,23 | 1395,53 | 1388,96 | 1392,95 | 1400,39 | - | - | 1396,5 | 1404,8 | 1413,5 | 1420,06 | 1419,45 | - | - | 1422,5 | 1424,83 | 1423,13 | 1422,93 | 1429,97 | 1 403,926 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,6967 | 0,6969 | 0,6965 | - | - | 0,6963 | 0,6962 | 0,6963 | 0,696 | 0,6962 | - | - | 0,6963 | 0,6962 | 0,6962 | 0,6962 | 0,6963 | - | - | 0,6962 | 0,6963 | 0,6963 | 0,6963 | 0,6963 | - | - | 0,6963 | 0,6963 | 0,6963 | 0,6962 | 0,696 | 0,696 |
---|
MXN | 16,3514 | 16,4551 | 16,2603 | - | - | 16,2109 | 16,339 | 16,3722 | 16,1949 | 16,1368 | - | - | 16,163 | 16,1714 | 16,1822 | 16,1358 | 16,3281 | - | - | 16,1413 | 16,2143 | 16,422 | 16,461 | 16,5368 | - | - | 16,5109 | 16,5184 | 16,6269 | 16,7698 | 16,777 | 16,360 |
---|
MYR | 3,8301 | 3,8503 | 3,8277 | - | - | 3,8449 | 3,8576 | 3,8272 | 3,8193 | 3,8222 | - | - | 3,8524 | 3,8493 | 3,8382 | 3,8411 | 3,8649 | - | - | 3,848 | 3,8713 | 3,8852 | 3,8865 | 3,879 | - | - | 3,8968 | 3,9137 | 3,9153 | 3,9225 | 3,936 | 3,864 |
---|
NOK | 7,385 | 7,4045 | 7,37 | - | - | 7,3945 | 7,3575 | 7,304 | 7,2955 | 7,27 | - | - | 7,3065 | 7,301 | 7,2955 | 7,337 | 7,3295 | - | - | 7,313 | 7,3235 | 7,352 | 7,341 | 7,302 | - | - | 7,295 | 7,29 | 7,3125 | 7,2775 | 7,2925 | 7,324 |
---|
NZD | 1,5145 | 1,5164 | 1,5038 | - | - | 1,5112 | 1,5139 | 1,5177 | 1,5171 | 1,5162 | - | - | 1,5205 | 1,5259 | 1,5253 | 1,5201 | 1,5301 | - | - | 1,523 | 1,5286 | 1,5387 | 1,5372 | 1,5435 | - | - | 1,5455 | 1,5552 | 1,5612 | 1,5671 | 1,5708 | 1,531 |
---|
PHP | 51,298 | 51,564 | 51,104 | - | - | 51,732 | 51,888 | 51,507 | 51,414 | 51,261 | - | - | 51,701 | 51,834 | 51,882 | 51,999 | 52,344 | - | - | 52,148 | 52,547 | 52,692 | 52,949 | 52,806 | - | - | 52,917 | 53,073 | 53,12 | 53,011 | 53,191 | 52,173 |
---|
PLN | 4,1058 | 4,1031 | 4,0892 | - | - | 4,0345 | 4,0506 | 4,0905 | 4,0678 | 4,0961 | - | - | 4,082 | 4,0833 | 4,0875 | 4,0771 | 4,0806 | - | - | 4,0697 | 4,0624 | 4,0761 | 4,0808 | 4,1022 | - | - | 4,078 | 4,1012 | 4,1555 | 4,1968 | 4,1765 | 4,093 |
---|
RON | 4,5938 | 4,6188 | 4,647 | - | - | 4,5798 | 4,5435 | 4,5499 | 4,5443 | 4,5345 | - | - | 4,5315 | 4,5275 | 4,4808 | 4,4895 | 4,4914 | - | - | 4,4958 | 4,4855 | 4,493 | 4,493 | 4,4825 | - | - | 4,468 | 4,4563 | 4,4775 | 4,4568 | 4,4633 | 4,518 |
---|
RUB | 39,777 | 39,883 | 39,685 | - | - | 39,2583 | 39,2407 | 39,246 | 38,979 | 39,144 | - | - | 39,1625 | 39,2677 | 39,2189 | 39,1751 | 39,395 | - | - | 39,4883 | 39,54 | 39,69 | 39,8267 | 39,8755 | - | - | 39,801 | 40,229 | 40,3424 | 40,5622 | 40,781 | 39,633 |
---|
SEK | 8,3189 | 8,334 | 8,2797 | - | - | 8,3401 | 8,322 | 8,277 | 8,2669 | 8,2077 | - | - | 8,2312 | 8,2483 | 8,225 | 8,2347 | 8,2766 | - | - | 8,2339 | 8,2595 | 8,3412 | 8,3087 | 8,2441 | - | - | 8,2397 | 8,2405 | 8,3375 | 8,3478 | 8,3362 | 8,280 |
---|
SGD | 1,5315 | 1,5366 | 1,5255 | - | - | 1,537 | 1,5423 | 1,5375 | 1,5326 | 1,5296 | - | - | 1,5356 | 1,5392 | 1,5351 | 1,536 | 1,5452 | - | - | 1,5432 | 1,5536 | 1,5582 | 1,5641 | 1,5636 | - | - | 1,5673 | 1,5714 | 1,5728 | 1,5716 | 1,5746 | 1,548 |
---|
THB | 38,726 | 38,902 | 38,657 | - | - | 38,969 | 39,149 | 38,883 | 38,76 | 38,589 | - | - | 38,769 | 38,81 | 38,743 | 38,753 | 38,886 | - | - | 38,771 | 39,086 | 39,062 | 39,187 | 39,059 | - | - | 39,156 | 39,288 | 39,316 | 39,363 | 39,51 | 38,974 |
---|
TRY | 2,2112 | 2,2147 | 2,1897 | - | - | 2,2035 | 2,2142 | 2,2094 | 2,1959 | 2,1942 | - | - | 2,2099 | 2,2147 | 2,2137 | 2,2088 | 2,2247 | - | - | 2,2161 | 2,2334 | 2,236 | 2,252 | 2,2508 | - | - | 2,2555 | 2,2595 | 2,2768 | 2,2921 | 2,2921 | 2,229 |
---|
USD | 1,2298 | 1,2346 | 1,2245 | - | - | 1,2379 | 1,2436 | 1,2336 | 1,2301 | 1,2262 | - | - | 1,2339 | 1,2352 | 1,2276 | 1,2279 | 1,2337 | - | - | 1,23 | 1,2428 | 1,2448 | 1,2552 | 1,2507 | - | - | 1,253 | 1,2548 | 1,2545 | 1,2544 | 1,2611 | 1,240 |
---|
ZAR | 10,1682 | 10,2353 | 10,1149 | - | - | 10,1156 | 10,1113 | 10,1532 | 9,9548 | 9,9772 | - | - | 10,0093 | 10,0243 | 10,0795 | 10,126 | 10,2738 | - | - | 10,2264 | 10,2627 | 10,3525 | 10,395 | 10,5118 | - | - | 10,5152 | 10,5484 | 10,5579 | 10,617 | 10,6152 | 10,259 |
---|
www.openiazoch.sk
«« spä