8/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,5071 | 1,4831 | 1,4755 | 1,4849 | 1,4809 | - | - | 1,4884 | 1,5092 | 1,5128 | 1,5121 | 1,5122 | - | - | 1,5096 | 1,5065 | 1,5026 | 1,5287 | 1,5384 | - | - | 1,5903 | 1,5937 | 1,5963 | 1,579 | 1,5789 | - | - | 1,5753 | 1,527 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 3,7824 | 3,7718 | 3,7721 | 3,8273 | 3,8579 | - | - | 3,8559 | 3,8366 | 3,8597 | 3,8793 | 3,91 | - | - | 3,8851 | 3,8564 | 3,8404 | 3,919 | 3,9161 | - | - | 4,0935 | 4,0621 | 4,0954 | 4,0435 | 4,0171 | - | - | 4,0671 | 3,912 |
---|
CAD | - | - | 1,4404 | 1,4408 | 1,4334 | 1,4333 | 1,4313 | - | - | 1,4392 | 1,4454 | 1,4467 | 1,4455 | 1,4571 | - | - | 1,4581 | 1,4494 | 1,4431 | 1,4679 | 1,4787 | - | - | 1,5236 | 1,5181 | 1,5125 | 1,4924 | 1,4954 | - | - | 1,4863 | 1,464 |
---|
CHF | - | - | 1,0598 | 1,064 | 1,0658 | 1,0713 | 1,0738 | - | - | 1,08 | 1,0859 | 1,0864 | 1,0849 | 1,0875 | - | - | 1,0841 | 1,0798 | 1,0755 | 1,0772 | 1,0765 | - | - | 1,0777 | 1,0834 | 1,0778 | 1,0771 | 1,0807 | - | - | 1,0825 | 1,078 |
---|
CNY | - | - | 6,8002 | 6,8143 | 6,758 | 6,7593 | 6,794 | - | - | 6,8058 | 6,9923 | 7,1234 | 7,1078 | 7,1396 | - | - | 7,0983 | 7,072 | 7,0614 | 7,1449 | 7,2064 | - | - | 7,3636 | 7,3786 | 7,3079 | 7,2281 | 7,1998 | - | - | 7,1579 | 7,063 |
---|
CZK | - | - | 27,041 | 27,055 | 27,037 | 27,029 | 27,024 | - | - | 27,034 | 27,026 | 27,021 | 27,024 | 27,028 | - | - | 27,021 | 27,021 | 27,022 | 27,023 | 27,021 | - | - | 27,068 | 27,109 | 27,085 | 27,098 | 27,048 | - | - | 27,021 | 27,041 |
---|
DKK | - | - | 7,4615 | 7,4616 | 7,4617 | 7,4614 | 7,462 | - | - | 7,4619 | 7,4623 | 7,4624 | 7,4631 | 7,4633 | - | - | 7,4633 | 7,4633 | 7,4633 | 7,4627 | 7,4629 | - | - | 7,4633 | 7,4635 | 7,4637 | 7,4627 | 7,463 | - | - | 7,4629 | 7,463 |
---|
GBP | - | - | 0,7028 | 0,70275 | 0,6963 | 0,7014 | 0,7051 | - | - | 0,7071 | 0,7088 | 0,7149 | 0,7106 | 0,7145 | - | - | 0,7105 | 0,7042 | 0,7049 | 0,7138 | 0,7198 | - | - | 0,7302 | 0,729 | 0,7314 | 0,7312 | 0,7321 | - | - | 0,72753 | 0,714 |
---|
HKD | - | - | 8,4903 | 8,5084 | 8,4386 | 8,4401 | 8,4811 | - | - | 8,4968 | 8,5743 | 8,65 | 8,612 | 8,664 | - | - | 8,6077 | 8,5764 | 8,5594 | 8,6695 | 8,7441 | - | - | 8,9137 | 8,9182 | 8,8383 | 8,7452 | 8,7327 | - | - | 8,692 | 8,636 |
---|
HRK | - | - | 7,5905 | 7,583 | 7,58 | 7,566 | 7,5515 | - | - | 7,531 | 7,5415 | 7,5645 | 7,5475 | 7,5435 | - | - | 7,5566 | 7,5585 | 7,55 | 7,5493 | 7,559 | - | - | 7,5603 | 7,5553 | 7,562 | 7,5495 | 7,561 | - | - | 7,553 | 7,558 |
---|
HUF | - | - | 307,89 | 308,1 | 309,3 | 310,45 | 310,35 | - | - | 311,27 | 312,25 | 311,21 | 310,67 | 310,69 | - | - | 310,01 | 309,01 | 309,82 | 312,38 | 312,77 | - | - | 315,23 | 312,31 | 315,54 | 315,15 | 314,8 | - | - | 314,7 | 311,614 |
---|
IDR | - | - | 14790,19 | 14790,33 | 14707,43 | 14724,55 | 14809,32 | - | - | 14823,56 | 15073,49 | 15334,84 | 15368,89 | 15387,8 | - | - | 15393,34 | 15277,87 | 15283,36 | 15554,86 | 15725,28 | - | - | 16151,96 | 16146,48 | 16085,51 | 15796,18 | 15794,75 | - | - | 15769,29 | 15 370,918 |
---|
ILS | - | - | 4,1316 | 4,1612 | 4,1425 | 4,1451 | 4,1737 | - | - | 4,1754 | 4,221 | 4,2518 | 4,2264 | 4,2187 | - | - | 4,227 | 4,248 | 4,2825 | 4,3449 | 4,3741 | - | - | 4,4654 | 4,442 | 4,472 | 4,4255 | 4,418 | - | - | 4,4094 | 4,284 |
---|
INR | - | - | 70,1343 | 69,9556 | 69,3846 | 69,4082 | 69,82 | - | - | 70,0028 | 70,9786 | 72,194 | 72,463 | 72,6199 | - | - | 72,4997 | 72,2384 | 72,0687 | 73,3046 | 74,3454 | - | - | 76,7681 | 76,0504 | 75,475 | 74,5252 | 74,5519 | - | - | 74,4698 | 72,536 |
---|
JPY | - | - | 136,07 | 136,07 | 135,23 | 135,94 | 136,43 | - | - | 136,67 | 137,99 | 138,45 | 138,23 | 138,7 | - | - | 138,22 | 137,44 | 137,31 | 138,5 | 138,4 | - | - | 137,8 | 137,84 | 136,46 | 135,62 | 136,16 | - | - | 136,07 | 137,124 |
---|
KRW | - | - | 1281,97 | 1274,78 | 1273,24 | 1270,42 | 1272,46 | - | - | 1275,09 | 1304,4 | 1310,33 | 1309,14 | 1314,78 | - | - | 1316,04 | 1307,94 | 1308,79 | 1332,53 | 1346,41 | - | - | 1389,25 | 1356,95 | 1353,57 | 1330,87 | 1327,2 | - | - | 1326,96 | 1 313,482 |
---|
MXN | - | - | 17,6897 | 17,6781 | 17,7295 | 17,8345 | 17,818 | - | - | 17,7623 | 17,9843 | 18,0895 | 18,0982 | 18,326 | - | - | 18,29 | 18,186 | 18,1282 | 18,7203 | 18,9972 | - | - | 19,6875 | 19,5343 | 19,3982 | 19,1585 | 19,0764 | - | - | 18,913 | 18,433 |
---|
MYR | - | - | 4,2181 | 4,2271 | 4,2202 | 4,2588 | 4,296 | - | - | 4,3144 | 4,3927 | 4,5061 | 4,4555 | 4,5583 | - | - | 4,553 | 4,524 | 4,529 | 4,592 | 4,6915 | - | - | 4,9063 | 4,8489 | 4,8413 | 4,7752 | 4,7165 | - | - | 4,6998 | 4,530 |
---|
NOK | - | - | 9,0005 | 9,0015 | 8,9955 | 9,026 | 9,041 | - | - | 9,026 | 9,0835 | 9,076 | 9,0745 | 9,1375 | - | - | 9,1585 | 9,1555 | 9,168 | 9,2325 | 9,2745 | - | - | 9,369 | 9,3885 | 9,502 | 9,4025 | 9,34 | - | - | 9,3585 | 9,182 |
---|
NZD | - | - | 1,6618 | 1,663 | 1,6641 | 1,6665 | 1,6647 | - | - | 1,6668 | 1,6866 | 1,6847 | 1,6895 | 1,7033 | - | - | 1,6927 | 1,68 | 1,6789 | 1,6898 | 1,6936 | - | - | 1,7527 | 1,7596 | 1,7558 | 1,7469 | 1,7477 | - | - | 1,7536 | 1,700 |
---|
PHP | - | - | 50,078 | 50,074 | 49,758 | 49,83 | 50,04 | - | - | 50,213 | 50,925 | 51,495 | 51,312 | 51,557 | - | - | 51,403 | 51,161 | 51,138 | 52,143 | 52,653 | - | - | 53,867 | 53,624 | 53,208 | 52,668 | 52,631 | - | - | 52,487 | 51,536 |
---|
PLN | - | - | 4,1498 | 4,1498 | 4,1697 | 4,1846 | 4,1853 | - | - | 4,1968 | 4,1973 | 4,1889 | 4,1882 | 4,1862 | - | - | 4,1708 | 4,1626 | 4,1731 | 4,1904 | 4,2038 | - | - | 4,2428 | 4,2242 | 4,231 | 4,2357 | 4,2405 | - | - | 4,2289 | 4,195 |
---|
RON | - | - | 4,405 | 4,4095 | 4,4145 | 4,4125 | 4,4115 | - | - | 4,4118 | 4,4151 | 4,4132 | 4,41 | 4,4257 | - | - | 4,43 | 4,4211 | 4,4331 | 4,4357 | 4,4295 | - | - | 4,4458 | 4,4328 | 4,4353 | 4,4391 | 4,4313 | - | - | 4,4307 | 4,423 |
---|
RUB | - | - | 68,5891 | 68,883 | 68,584 | 69,853 | 70,2133 | - | - | 70,41 | 70,8091 | 72,1582 | 71,429 | 72,4516 | - | - | 72,6325 | 72,681 | 72,558 | 75,3275 | 77,0944 | - | - | 81,442 | 79,655 | 79,3846 | 76 | 75,5398 | - | - | 74,8581 | 73,360 |
---|
SEK | - | - | 9,4865 | 9,445 | 9,4776 | 9,5365 | 9,5744 | - | - | 9,5958 | 9,5853 | 9,5815 | 9,452 | 9,4308 | - | - | 9,445 | 9,4282 | 9,4604 | 9,5014 | 9,5314 | - | - | 9,5035 | 9,5653 | 9,6557 | 9,5701 | 9,4953 | - | - | 9,5032 | 9,515 |
---|
SGD | - | - | 1,5087 | 1,5104 | 1,5057 | 1,508 | 1,5136 | - | - | 1,5191 | 1,5465 | 1,5652 | 1,5539 | 1,5667 | - | - | 1,5644 | 1,5514 | 1,5505 | 1,5702 | 1,5852 | - | - | 1,6275 | 1,6084 | 1,6006 | 1,5793 | 1,5844 | - | - | 1,5842 | 1,557 |
---|
THB | - | - | 38,419 | 38,448 | 38,346 | 38,283 | 38,46 | - | - | 38,513 | 39,013 | 39,321 | 39,19 | 39,322 | - | - | 39,264 | 39,308 | 39,3 | 39,854 | 40,191 | - | - | 41,121 | 40,888 | 40,671 | 40,222 | 40,439 | - | - | 40,2 | 39,465 |
---|
TRY | - | - | 3,043 | 3,043 | 3,0247 | 3,0316 | 3,0512 | - | - | 3,0591 | 3,0596 | 3,0965 | 3,0993 | 3,1652 | - | - | 3,1725 | 3,1954 | 3,2243 | 3,3105 | 3,3039 | - | - | 3,397 | 3,3606 | 3,337 | 3,296 | 3,2921 | - | - | 3,2731 | 3,183 |
---|
USD | - | - | 1,0951 | 1,0973 | 1,0883 | 1,0885 | 1,0941 | - | - | 1,096 | 1,1055 | 1,1155 | 1,1109 | 1,1171 | - | - | 1,11 | 1,106 | 1,1041 | 1,1183 | 1,1281 | - | - | 1,1497 | 1,1506 | 1,1402 | 1,1284 | 1,1268 | - | - | 1,1215 | 1,114 |
---|
ZAR | - | - | 13,9277 | 13,8875 | 13,8983 | 13,8905 | 13,8948 | - | - | 13,9475 | 14,063 | 14,2173 | 14,2205 | 14,2927 | - | - | 14,334 | 14,2847 | 14,2438 | 14,4775 | 14,5991 | - | - | 15,2533 | 15,0211 | 14,8996 | 14,8012 | 14,9146 | - | - | 14,9546 | 14,382 |
---|
www.openiazoch.sk
«« spä