8/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4751 | 1,4717 | 1,475 | 1,4604 | 1,4567 | - | - | 1,452 | 1,4463 | 1,445 | 1,446 | 1,4535 | - | - | 1,4577 | 1,4602 | 1,478 | 1,4766 | 1,4877 | - | - | 1,4856 | 1,4823 | 1,4782 | 1,484 | 1,4771 | - | - | 1,479 | 1,4787 | 1,4806 | 1,469 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,6361 | 3,6549 | 3,6606 | 3,5894 | 3,5501 | - | - | 3,5239 | 3,5045 | 3,4911 | 3,5156 | 3,5287 | - | - | 3,5463 | 3,5741 | 3,6238 | 3,6484 | 3,6659 | - | - | 3,6339 | 3,6146 | 3,6463 | 3,6365 | 3,6441 | - | - | 3,671 | 3,5991 | 3,6016 | 3,598 |
---|
CAD | 1,4587 | 1,4608 | 1,4672 | 1,4536 | 1,4529 | - | - | 1,4573 | 1,4567 | 1,4557 | 1,4559 | 1,4478 | - | - | 1,4446 | 1,4477 | 1,4529 | 1,4524 | 1,4547 | - | - | 1,4602 | 1,4625 | 1,4581 | 1,4597 | 1,4546 | - | - | 1,4536 | 1,4562 | 1,4583 | 1,456 |
---|
CHF | 1,0807 | 1,081 | 1,0845 | 1,0834 | 1,0852 | - | - | 1,0883 | 1,0899 | 1,0923 | 1,0859 | 1,0888 | - | - | 1,0893 | 1,0849 | 1,0863 | 1,0853 | 1,0852 | - | - | 1,0886 | 1,0896 | 1,0891 | 1,0905 | 1,0933 | - | - | 1,0937 | 1,0951 | 1,0957 | 1,088 |
---|
CNY | 7,4136 | 7,4233 | 7,4234 | 7,3961 | 7,411 | - | - | 7,3848 | 7,3798 | 7,4169 | 7,4031 | 7,4173 | - | - | 7,4203 | 7,4772 | 7,4825 | 7,5066 | 7,5341 | - | - | 7,5195 | 7,5301 | 7,5013 | 7,5146 | 7,5318 | - | - | 7,4608 | 7,4565 | 7,4311 | 7,454 |
---|
CZK | 27,029 | 27,032 | 27,034 | 27,027 | 27,022 | - | - | 27,027 | 27,027 | 27,025 | 27,02 | 27,018 | - | - | 27,023 | 27,02 | 27,023 | 27,024 | 27,022 | - | - | 27,024 | 27,023 | 27,022 | 27,026 | 27,024 | - | - | 27,023 | 27,025 | 27,026 | 27,025 |
---|
DKK | 7,4389 | 7,439 | 7,4387 | 7,4383 | 7,4373 | - | - | 7,4368 | 7,4367 | 7,4384 | 7,4386 | 7,4398 | - | - | 7,4405 | 7,4397 | 7,4413 | 7,4417 | 7,4417 | - | - | 7,4421 | 7,4423 | 7,4432 | 7,4441 | 7,4462 | - | - | 7,4451 | 7,4448 | 7,4432 | 7,441 |
---|
GBP | 0,8454 | 0,8431 | 0,8391 | 0,84603 | 0,8481 | - | - | 0,84955 | 0,85399 | 0,85541 | 0,86038 | 0,8605 | - | - | 0,86677 | 0,8706 | 0,8664 | 0,86073 | 0,86537 | - | - | 0,8624 | 0,85995 | 0,8513 | 0,8557 | 0,8545 | - | - | 0,85476 | 0,8517 | 0,84806 | 0,855 |
---|
HKD | 8,6623 | 8,6863 | 8,6898 | 8,6384 | 8,6521 | - | - | 8,5999 | 8,595 | 8,6748 | 8,6506 | 8,6551 | - | - | 8,6725 | 8,7604 | 8,7457 | 8,7784 | 8,7821 | - | - | 8,7656 | 8,7914 | 8,737 | 8,7553 | 8,7555 | - | - | 8,6637 | 8,6631 | 8,6357 | 8,696 |
---|
HRK | 7,4855 | 7,4927 | 7,4963 | 7,4827 | 7,4843 | - | - | 7,4799 | 7,4855 | 7,4827 | 7,4952 | 7,4916 | - | - | 7,4925 | 7,483 | 7,4759 | 7,4826 | 7,4851 | - | - | 7,489 | 7,4862 | 7,492 | 7,4916 | 7,4893 | - | - | 7,4852 | 7,4846 | 7,4785 | 7,487 |
---|
HUF | 311,01 | 311,1 | 311 | 311,18 | 310,62 | - | - | 311,02 | 310,37 | 310,41 | 310,26 | 310,02 | - | - | 309,49 | 309,91 | 310,63 | 310,42 | 310,28 | - | - | 310,15 | 310,49 | 309,99 | 309,8 | 308,5 | - | - | 308,76 | 308,97 | 310,34 | 310,205 |
---|
IDR | 14549,55 | 14627,57 | 14738,64 | 14649,41 | 14617,71 | - | - | 14552,8 | 14547,53 | 14627,55 | 14610,43 | 14623,67 | - | - | 14641,33 | 14774,99 | 14827,94 | 14871,27 | 14941,26 | - | - | 14955,58 | 14991,29 | 14969,54 | 14973,93 | 14906 | - | - | 14819,24 | 14814,35 | 14786,64 | 14 757,314 |
---|
ILS | 4,2513 | 4,2704 | 4,2811 | 4,2612 | 4,2633 | - | - | 4,2435 | 4,2319 | 4,2597 | 4,252 | 4,2553 | - | - | 4,2585 | 4,2662 | 4,277 | 4,2787 | 4,2676 | - | - | 4,2725 | 4,2734 | 4,2506 | 4,2482 | 4,2444 | - | - | 4,2319 | 4,2241 | 4,2229 | 4,256 |
---|
INR | 74,464 | 74,673 | 74,9224 | 74,474 | 74,4919 | - | - | 74,1 | 74,099 | 74,531 | 74,5558 | 74,6069 | - | - | 74,7779 | 75,4101 | 75,3999 | 75,6332 | 76,085 | - | - | 75,992 | 76,0496 | 75,6268 | 75,6974 | 75,647 | - | - | 75,0335 | 74,8703 | 74,5562 | 75,030 |
---|
JPY | 114,28 | 113,72 | 113,22 | 112,66 | 112,73 | - | - | 113,59 | 113,27 | 113,09 | 113,05 | 113,77 | - | - | 112,97 | 112,74 | 113,53 | 113,6 | 113,53 | - | - | 113,73 | 113,48 | 112,95 | 113,45 | 113,33 | - | - | 114,24 | 114,27 | 115,01 | 113,487 |
---|
KRW | 1236,21 | 1239,02 | 1251,34 | 1241,88 | 1237,73 | - | - | 1229,38 | 1224,66 | 1223,53 | 1226,97 | 1234,19 | - | - | 1229,06 | 1232,41 | 1252,95 | 1257,07 | 1269,15 | - | - | 1270,24 | 1265,68 | 1264,96 | 1260,33 | 1258,02 | - | - | 1254,7 | 1244,47 | 1243,66 | 1 245,548 |
---|
MXN | 20,9306 | 21,105 | 21,1797 | 20,9694 | 21,0282 | - | - | 20,6443 | 20,5015 | 20,4917 | 20,5527 | 20,3881 | - | - | 20,2774 | 20,2785 | 20,4678 | 20,554 | 20,7543 | - | - | 20,6901 | 20,6848 | 20,8945 | 20,8385 | 20,7197 | - | - | 20,7643 | 20,7542 | 20,9424 | 20,714 |
---|
MYR | 4,4954 | 4,5187 | 4,5413 | 4,5057 | 4,4927 | - | - | 4,4694 | 4,4668 | 4,4624 | 4,4676 | 4,4915 | - | - | 4,4757 | 4,4867 | 4,5172 | 4,5281 | 4,5534 | - | - | 4,5598 | 4,5645 | 4,5537 | 4,5474 | 4,5349 | - | - | 4,5183 | 4,5205 | 4,5519 | 4,514 |
---|
NOK | 9,4455 | 9,4363 | 9,4236 | 9,4118 | 9,4022 | - | - | 9,4065 | 9,357 | 9,2571 | 9,2293 | 9,1635 | - | - | 9,1752 | 9,2101 | 9,2812 | 9,2389 | 9,3048 | - | - | 9,3281 | 9,2875 | 9,246 | 9,2771 | 9,2501 | - | - | 9,2731 | 9,2873 | 9,2765 | 9,303 |
---|
NZD | 1,5545 | 1,5497 | 1,5577 | 1,5479 | 1,5473 | - | - | 1,5548 | 1,5522 | 1,5418 | 1,539 | 1,5497 | - | - | 1,5498 | 1,5488 | 1,5596 | 1,5578 | 1,5606 | - | - | 1,5605 | 1,5482 | 1,54 | 1,5453 | 1,5418 | - | - | 1,5438 | 1,5427 | 1,5353 | 1,549 |
---|
PHP | 52,474 | 52,626 | 52,737 | 52,417 | 52,3 | - | - | 52,004 | 51,944 | 52,13 | 52,085 | 51,963 | - | - | 51,855 | 52,142 | 52,35 | 52,377 | 52,529 | - | - | 52,641 | 52,635 | 52,396 | 52,347 | 52,29 | - | - | 51,829 | 51,797 | 51,975 | 52,254 |
---|
PLN | 4,351 | 4,3241 | 4,313 | 4,294 | 4,2841 | - | - | 4,2786 | 4,2669 | 4,2684 | 4,2604 | 4,2658 | - | - | 4,2695 | 4,2696 | 4,2907 | 4,2925 | 4,2992 | - | - | 4,3019 | 4,3126 | 4,3039 | 4,3123 | 4,3244 | - | - | 4,3314 | 4,3436 | 4,3533 | 4,300 |
---|
RON | 4,454 | 4,4542 | 4,455 | 4,4605 | 4,4622 | - | - | 4,4584 | 4,4598 | 4,4585 | 4,4601 | 4,459 | - | - | 4,4594 | 4,4583 | 4,4753 | 4,4687 | 4,4658 | - | - | 4,4583 | 4,4568 | 4,4597 | 4,4526 | 4,4578 | - | - | 4,4576 | 4,4505 | 4,4575 | 4,459 |
---|
RUB | 73,8736 | 74,5098 | 74,5458 | 73,7722 | 72,7967 | - | - | 71,809 | 71,7804 | 72,0826 | 72,3675 | 72,2194 | - | - | 71,8869 | 72,0053 | 72,2019 | 72,5612 | 72,5897 | - | - | 72,8855 | 73,1995 | 73,0561 | 73,22 | 73,1392 | - | - | 72,6695 | 72,4564 | 72,6624 | 72,795 |
---|
SEK | 9,5833 | 9,5537 | 9,5146 | 9,5105 | 9,5043 | - | - | 9,525 | 9,4875 | 9,4811 | 9,431 | 9,4299 | - | - | 9,4601 | 9,4532 | 9,4951 | 9,4759 | 9,4936 | - | - | 9,4825 | 9,4673 | 9,4545 | 9,4956 | 9,4903 | - | - | 9,494 | 9,5008 | 9,5159 | 9,491 |
---|
SGD | 1,4966 | 1,4986 | 1,502 | 1,4952 | 1,4953 | - | - | 1,4944 | 1,4931 | 1,4968 | 1,4989 | 1,5023 | - | - | 1,5025 | 1,5094 | 1,516 | 1,5194 | 1,5267 | - | - | 1,5276 | 1,5297 | 1,5257 | 1,5277 | 1,5269 | - | - | 1,5212 | 1,5196 | 1,5181 | 1,511 |
---|
THB | 38,806 | 38,907 | 39,127 | 38,886 | 38,848 | - | - | 38,793 | 38,737 | 38,859 | 38,746 | 38,815 | - | - | 38,701 | 39,033 | 39,104 | 39,176 | 39,241 | - | - | 39,194 | 39,232 | 39,013 | 39,032 | 39,004 | - | - | 38,647 | 38,608 | 38,549 | 38,916 |
---|
TRY | 3,3424 | 3,3512 | 3,3742 | 3,3664 | 3,3471 | - | - | 3,3082 | 3,3015 | 3,303 | 3,305 | 3,2998 | - | - | 3,3007 | 3,3045 | 3,3086 | 3,3205 | 3,3262 | - | - | 3,3266 | 3,3247 | 3,329 | 3,3219 | 3,316 | - | - | 3,3048 | 3,2977 | 3,2931 | 3,321 |
---|
USD | 1,1164 | 1,1193 | 1,12 | 1,1136 | 1,1156 | - | - | 1,1087 | 1,1078 | 1,1184 | 1,1153 | 1,1158 | - | - | 1,118 | 1,1295 | 1,1276 | 1,1321 | 1,1326 | - | - | 1,1306 | 1,1339 | 1,1268 | 1,129 | 1,129 | - | - | 1,117 | 1,1168 | 1,1132 | 1,121 |
---|
ZAR | 15,5121 | 15,6368 | 15,6581 | 15,2998 | 15,2536 | - | - | 15,1284 | 15,0072 | 14,8482 | 14,908 | 15,07 | - | - | 14,9346 | 14,9524 | 15,1708 | 15,1227 | 15,3019 | - | - | 15,3625 | 15,2793 | 15,938 | 15,9528 | 15,8622 | - | - | 16,23 | 16,0537 | 16,1731 | 15,420 |
---|
www.openiazoch.sk
«« spä