8/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4813 | 1,4847 | 1,4943 | 1,4888 | - | - | 1,4909 | 1,4882 | 1,4879 | 1,4888 | 1,4962 | - | - | 1,4986 | 1,498 | 1,4903 | 1,4756 | 1,483 | - | - | 1,4831 | 1,4887 | 1,4936 | 1,4951 | 1,4919 | - | - | 1,5008 | 1,5111 | 1,5016 | 1,5016 | 1,492 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,688 | 3,6995 | 3,7017 | 3,6911 | - | - | 3,6878 | 3,6918 | 3,6793 | 3,7024 | 3,7378 | - | - | 3,7517 | 3,754 | 3,7129 | 3,6986 | 3,7185 | - | - | 3,7042 | 3,7102 | 3,7314 | 3,7113 | 3,7045 | - | - | 3,7568 | 3,8106 | 3,7768 | 3,741 | 3,720 |
---|
CAD | 1,4737 | 1,4841 | 1,4951 | 1,492 | - | - | 1,4959 | 1,4959 | 1,4875 | 1,4923 | 1,4956 | - | - | 1,4975 | 1,496 | 1,4908 | 1,4767 | 1,4859 | - | - | 1,4815 | 1,4806 | 1,4848 | 1,4784 | 1,4769 | - | - | 1,4866 | 1,5037 | 1,4961 | 1,497 | 1,489 |
---|
CHF | 1,1414 | 1,1459 | 1,1501 | 1,1494 | - | - | 1,148 | 1,1478 | 1,1293 | 1,1341 | 1,132 | - | - | 1,1422 | 1,1417 | 1,1406 | 1,1311 | 1,1287 | - | - | 1,1362 | 1,1364 | 1,1392 | 1,1375 | 1,139 | - | - | 1,1389 | 1,1386 | 1,1422 | 1,1446 | 1,140 |
---|
CNY | 7,9371 | 7,9559 | 7,9726 | 7,9757 | - | - | 7,9281 | 7,9163 | 7,8316 | 7,8068 | 7,8414 | - | - | 7,8713 | 7,8488 | 7,8393 | 7,811 | 7,8332 | - | - | 7,8462 | 7,843 | 7,8584 | 7,8646 | 7,8596 | - | - | 7,8979 | 7,9467 | 7,8559 | 7,8059 | 7,876 |
---|
CZK | 26,132 | 26,128 | 25,965 | 26,068 | - | - | 26,116 | 26,15 | 26,16 | 26,157 | 26,155 | - | - | 26,118 | 26,142 | 26,044 | 26,012 | 26,108 | - | - | 26,086 | 26,083 | 26,124 | 26,098 | 26,084 | - | - | 26,102 | 26,142 | 26,045 | 26,101 | 26,101 |
---|
DKK | 7,4369 | 7,4384 | 7,4381 | 7,4388 | - | - | 7,4384 | 7,4386 | 7,4392 | 7,4381 | 7,437 | - | - | 7,4366 | 7,4371 | 7,4367 | 7,4354 | 7,4363 | - | - | 7,4373 | 7,4377 | 7,4373 | 7,4379 | 7,4391 | - | - | 7,4393 | 7,4393 | 7,4391 | 7,4384 | 7,438 |
---|
GBP | 0,8944 | 0,89425 | 0,90318 | 0,9028 | - | - | 0,90435 | 0,90678 | 0,90338 | 0,90303 | 0,90645 | - | - | 0,90935 | 0,91145 | 0,90993 | 0,90895 | 0,91188 | - | - | 0,91318 | 0,91713 | 0,92133 | 0,92 | 0,92083 | - | - | 0,92328 | 0,92965 | 0,92246 | 0,91973 | 0,911 |
---|
HKD | 9,2284 | 9,2461 | 9,2724 | 9,2782 | - | - | 9,2289 | 9,2424 | 9,1692 | 9,168 | 9,1992 | - | - | 9,2266 | 9,1874 | 9,1597 | 9,1517 | 9,1831 | - | - | 9,2015 | 9,2129 | 9,2343 | 9,2386 | 9,2372 | - | - | 9,3292 | 9,4268 | 9,3259 | 9,2526 | 9,235 |
---|
HRK | 7,409 | 7,4063 | 7,4063 | 7,407 | - | - | 7,4035 | 7,4005 | 7,4028 | 7,4008 | 7,3982 | - | - | 7,3945 | 7,3933 | 7,3935 | 7,4042 | 7,402 | - | - | 7,4053 | 7,4045 | 7,4068 | 7,414 | 7,414 | - | - | 7,4145 | 7,4155 | 7,4135 | 7,4148 | 7,405 |
---|
HUF | 303,6 | 303,86 | 303,74 | 304,36 | - | - | 303,8 | 304,49 | 304,6 | 305,37 | 305,41 | - | - | 304,4 | 304,15 | 304,05 | 304,05 | 303,56 | - | - | 303,43 | 303,7 | 303,35 | 304,17 | 304,68 | - | - | 304,01 | 305,32 | 305,68 | 306,63 | 304,366 |
---|
IDR | 15738,31 | 15752,68 | 15804,04 | 15791,56 | - | - | 15714,78 | 15727,98 | 15640,36 | 15670,45 | 15722,96 | - | - | 15754,7 | 15694,68 | 15656,22 | 15620,17 | 15689,33 | - | - | 15703,29 | 15706,05 | 15751,67 | 15749,2 | 15758,37 | - | - | 15903,18 | 16085,28 | 15903,69 | 15782,1 | 15 753,089 |
---|
ILS | 4,2141 | 4,2334 | 4,2501 | 4,2939 | - | - | 4,2727 | 4,2566 | 4,2207 | 4,2182 | 4,2171 | - | - | 4,2274 | 4,2155 | 4,2479 | 4,2425 | 4,2535 | - | - | 4,2598 | 4,2595 | 4,2695 | 4,2493 | 4,2453 | - | - | 4,2719 | 4,3135 | 4,2705 | 4,2552 | 4,250 |
---|
INR | 75,7145 | 75,3272 | 75,521 | 75,5035 | - | - | 75,3005 | 75,1865 | 74,914 | 75,208 | 75,496 | - | - | 75,639 | 75,3025 | 75,1665 | 75,0595 | 75,3065 | - | - | 75,4385 | 75,4515 | 75,6075 | 75,5965 | 75,5975 | - | - | 76,2065 | 77,134 | 76,2925 | 75,5995 | 75,546 |
---|
JPY | 130,53 | 130,98 | 130,91 | 130,67 | - | - | 130,78 | 130,31 | 128,74 | 128,76 | 128,41 | - | - | 129,28 | 129,67 | 129,79 | 128,81 | 128,02 | - | - | 128,17 | 128,73 | 128,71 | 129,06 | 129,59 | - | - | 130,34 | 130,86 | 131,25 | 130,81 | 129,703 |
---|
KRW | 1325,5 | 1329,43 | 1336,54 | 1334,12 | - | - | 1332,55 | 1329,82 | 1335,79 | 1341,21 | 1346,47 | - | - | 1344,45 | 1336,43 | 1334,97 | 1331,95 | 1339,99 | - | - | 1339,54 | 1335,14 | 1335,19 | 1331,39 | 1327,05 | - | - | 1335,56 | 1353,8 | 1338,36 | 1331,22 | 1 335,933 |
---|
MXN | 21,0023 | 21,1874 | 21,1435 | 21,1344 | - | - | 21,1536 | 21,1534 | 21,065 | 21,0547 | 21,1711 | - | - | 20,9475 | 20,9441 | 20,8174 | 20,7198 | 20,9958 | - | - | 20,8321 | 20,7907 | 21,009 | 20,8501 | 20,8445 | - | - | 21,0584 | 21,5204 | 21,2869 | 21,0843 | 21,033 |
---|
MYR | 5,062 | 5,0693 | 5,078 | 5,0777 | - | - | 5,0532 | 5,0629 | 5,0314 | 5,0348 | 5,0531 | - | - | 5,065 | 5,0452 | 5,0335 | 5,0244 | 5,0412 | - | - | 5,0449 | 5,0392 | 5,0488 | 5,0524 | 5,0456 | - | - | 5,0889 | 5,1409 | 5,0887 | 5,0506 | 5,058 |
---|
NOK | 9,3343 | 9,3505 | 9,3768 | 9,3618 | - | - | 9,38 | 9,3225 | 9,3398 | 9,3355 | 9,3975 | - | - | 9,3478 | 9,3538 | 9,3115 | 9,3243 | 9,3183 | - | - | 9,2903 | 9,3023 | 9,313 | 9,2585 | 9,2278 | - | - | 9,262 | 9,2915 | 9,2845 | 9,279 | 9,320 |
---|
NZD | 1,5813 | 1,5927 | 1,5986 | 1,5928 | - | - | 1,6033 | 1,6036 | 1,6011 | 1,6142 | 1,6149 | - | - | 1,6167 | 1,6121 | 1,6151 | 1,6013 | 1,6035 | - | - | 1,6072 | 1,6165 | 1,6334 | 1,6354 | 1,6363 | - | - | 1,6458 | 1,6535 | 1,6477 | 1,6571 | 1,617 |
---|
PHP | 59,508 | 59,521 | 59,625 | 59,588 | - | - | 59,526 | 59,632 | 59,437 | 59,567 | 60,033 | - | - | 60,358 | 60,359 | 60,146 | 60,048 | 60,531 | - | - | 60,474 | 60,33 | 60,445 | 60,305 | 60,327 | - | - | 60,841 | 61,485 | 61,04 | 60,587 | 60,161 |
---|
PLN | 4,2563 | 4,254 | 4,2526 | 4,241 | - | - | 4,2518 | 4,2554 | 4,267 | 4,2717 | 4,2888 | - | - | 4,2816 | 4,2791 | 4,2749 | 4,2575 | 4,2807 | - | - | 4,2738 | 4,2818 | 4,2848 | 4,2754 | 4,2598 | - | - | 4,2581 | 4,2676 | 4,2598 | 4,2582 | 4,267 |
---|
RON | 4,5596 | 4,5593 | 4,5655 | 4,5635 | - | - | 4,564 | 4,5638 | 4,5691 | 4,5743 | 4,5778 | - | - | 4,5716 | 4,5725 | 4,5821 | 4,5848 | 4,59 | - | - | 4,5849 | 4,5868 | 4,5853 | 4,583 | 4,5983 | - | - | 4,5977 | 4,5968 | 4,5915 | 4,5924 | 4,579 |
---|
RUB | 71,175 | 71,8059 | 71,6789 | 71,4691 | - | - | 70,8515 | 70,8912 | 70,3937 | 70,2875 | 70,6275 | - | - | 70,396 | 70,4414 | 69,6423 | 69,473 | 69,7304 | - | - | 69,4996 | 69,484 | 69,7924 | 69,8033 | 69,8312 | - | - | 69,659 | 70,7954 | 69,8224 | 69,1235 | 70,290 |
---|
SEK | 9,5563 | 9,5918 | 9,6093 | 9,6053 | - | - | 9,6175 | 9,598 | 9,621 | 9,568 | 9,6083 | - | - | 9,5665 | 9,4835 | 9,482 | 9,5088 | 9,537 | - | - | 9,5173 | 9,539 | 9,5455 | 9,5118 | 9,5053 | - | - | 9,5155 | 9,5363 | 9,5095 | 9,4818 | 9,548 |
---|
SGD | 1,6042 | 1,6064 | 1,613 | 1,6097 | - | - | 1,6083 | 1,6072 | 1,5988 | 1,6 | 1,6052 | - | - | 1,6063 | 1,6042 | 1,6022 | 1,5978 | 1,6014 | - | - | 1,6024 | 1,6032 | 1,6071 | 1,607 | 1,6055 | - | - | 1,6156 | 1,6283 | 1,6167 | 1,6094 | 1,607 |
---|
THB | 39,322 | 39,355 | 39,429 | 39,455 | - | - | 39,302 | 39,276 | 39,006 | 39,021 | 39,107 | - | - | 39,237 | 39,09 | 38,971 | 38,893 | 38,989 | - | - | 39,111 | 39,127 | 39,361 | 39,361 | 39,332 | - | - | 39,591 | 39,963 | 39,597 | 39,247 | 39,267 |
---|
TRY | 4,1602 | 4,1786 | 4,1992 | 4,1903 | - | - | 4,1662 | 4,1686 | 4,1518 | 4,1462 | 4,1765 | - | - | 4,1568 | 4,1457 | 4,1319 | 4,1197 | 4,1376 | - | - | 4,1243 | 4,117 | 4,1338 | 4,1081 | 4,108 | - | - | 4,1063 | 4,147 | 4,1235 | 4,1063 | 4,144 |
---|
USD | 1,1812 | 1,1829 | 1,186 | 1,1868 | - | - | 1,1797 | 1,1814 | 1,1731 | 1,1732 | 1,1765 | - | - | 1,1797 | 1,1744 | 1,171 | 1,1697 | 1,174 | - | - | 1,1761 | 1,1771 | 1,1799 | 1,1806 | 1,1808 | - | - | 1,1925 | 1,2048 | 1,1916 | 1,1825 | 1,181 |
---|
ZAR | 15,6922 | 15,7101 | 15,7628 | 15,8267 | - | - | 15,7661 | 15,5533 | 15,8151 | 15,674 | 15,8741 | - | - | 15,6561 | 15,6499 | 15,4975 | 15,4425 | 15,5257 | - | - | 15,5304 | 15,5407 | 15,6514 | 15,5936 | 15,5488 | - | - | 15,5562 | 15,6323 | 15,5563 | 15,4568 | 15,631 |
---|
www.openiazoch.sk
«« spä