8/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,5767 | 1,5781 | 1,5689 | - | - | 1,5629 | 1,5599 | 1,5647 | 1,5626 | 1,5675 | - | - | 1,567 | 1,5696 | 1,5669 | 1,5647 | 1,567 | - | - | 1,5631 | 1,5657 | 1,5785 | 1,5888 | 1,5868 | - | - | 1,5886 | 1,5924 | 1,5989 | 1,6015 | 1,6129 | 1,576 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,4028 | 4,3906 | 4,3394 | - | - | 4,2788 | 4,3051 | 4,3533 | 4,3939 | 4,3904 | - | - | 4,4554 | 4,4144 | 4,4264 | 4,4228 | 4,5001 | - | - | 4,4818 | 4,5623 | 4,6912 | 4,6976 | 4,7375 | - | - | 4,7606 | 4,7909 | 4,8451 | 4,8221 | 4,8591 | 4,536 |
---|
CAD | 1,5231 | 1,5144 | 1,5085 | - | - | 1,5032 | 1,5047 | 1,5158 | 1,5111 | 1,5002 | - | - | 1,4996 | 1,4909 | 1,4833 | 1,4942 | 1,4976 | - | - | 1,4927 | 1,4978 | 1,5126 | 1,5089 | 1,5143 | - | - | 1,5182 | 1,5128 | 1,5093 | 1,5117 | 1,5192 | 1,506 |
---|
CHF | 1,1589 | 1,155 | 1,1528 | - | - | 1,1513 | 1,153 | 1,1544 | 1,1512 | 1,1391 | - | - | 1,1338 | 1,1298 | 1,1289 | 1,1299 | 1,1338 | - | - | 1,1366 | 1,1372 | 1,1401 | 1,1383 | 1,1398 | - | - | 1,1428 | 1,1427 | 1,1385 | 1,1339 | 1,1281 | 1,141 |
---|
CNY | 7,9519 | 7,9518 | 7,9195 | - | - | 7,9066 | 7,9171 | 7,9231 | 7,9053 | 7,8468 | - | - | 7,8537 | 7,8488 | 7,8298 | 7,8396 | 7,842 | - | - | 7,8351 | 7,8748 | 7,947 | 7,9643 | 7,9326 | - | - | 7,9396 | 7,9641 | 7,9626 | 7,9887 | 7,9664 | 7,909 |
---|
CZK | 25,59 | 25,589 | 25,657 | - | - | 25,65 | 25,606 | 25,578 | 25,57 | 25,635 | - | - | 25,656 | 25,692 | 25,705 | 25,702 | 25,729 | - | - | 25,706 | 25,737 | 25,725 | 25,713 | 25,744 | - | - | 25,744 | 25,713 | 25,745 | 25,749 | 25,735 | 25,681 |
---|
DKK | 7,4514 | 7,4515 | 7,4526 | - | - | 7,452 | 7,452 | 7,4534 | 7,4566 | 7,4544 | - | - | 7,4536 | 7,4545 | 7,4574 | 7,4573 | 7,4578 | - | - | 7,4588 | 7,4584 | 7,4588 | 7,459 | 7,4592 | - | - | 7,4582 | 7,4574 | 7,4571 | 7,4568 | 7,4558 | 7,456 |
---|
GBP | 0,8904 | 0,89145 | 0,8905 | - | - | 0,8928 | 0,89483 | 0,90085 | 0,8994 | 0,89675 | - | - | 0,8933 | 0,893 | 0,8913 | 0,89498 | 0,89575 | - | - | 0,89478 | 0,8974 | 0,89928 | 0,89878 | 0,902 | - | - | 0,90365 | 0,9068 | 0,905 | 0,89758 | 0,8974 | 0,897 |
---|
HKD | 9,1807 | 9,1185 | 9,0955 | - | - | 9,0605 | 9,1065 | 9,0971 | 9,1003 | 8,9928 | - | - | 8,9511 | 8,9537 | 8,8869 | 8,925 | 8,9412 | - | - | 8,9645 | 9,029 | 9,1184 | 9,0895 | 9,0965 | - | - | 9,1318 | 9,1922 | 9,1524 | 9,1773 | 9,1453 | 9,066 |
---|
HRK | 7,402 | 7,4068 | 7,4068 | - | - | 7,418 | 7,4176 | 7,432 | 7,4383 | 7,4333 | - | - | 7,427 | 7,4248 | 7,4218 | 7,4225 | 7,4225 | - | - | 7,417 | 7,4195 | 7,4295 | 7,4373 | 7,4385 | - | - | 7,4375 | 7,4325 | 7,437 | 7,4405 | 7,438 | 7,426 |
---|
HUF | 321,36 | 321,83 | 320,75 | - | - | 320,54 | 319,94 | 319,26 | 320,2 | 322,77 | - | - | 323,9 | 322,74 | 324,93 | 324,51 | 323,88 | - | - | 323,53 | 323,43 | 322,94 | 323,82 | 324,3 | - | - | 323,87 | 323,79 | 324,63 | 326,32 | 326,25 | 323,021 |
---|
IDR | 16889,02 | 16815,61 | 16760,07 | - | - | 16703 | 16741,69 | 16728,72 | 16705,51 | 16583,56 | - | - | 16642,68 | 16629,95 | 16528,66 | 16611,57 | 16674,15 | - | - | 16661,78 | 16787,17 | 16936,13 | 16940,08 | 16950,93 | - | - | 17015,88 | 17122,36 | 17087,73 | 17175,55 | 17230 | 16 822,687 |
---|
ILS | 4,2968 | 4,285 | 4,2798 | - | - | 4,2784 | 4,2749 | 4,2698 | 4,2714 | 4,2485 | - | - | 4,2227 | 4,2106 | 4,181 | 4,1953 | 4,1815 | - | - | 4,1814 | 4,2054 | 4,223 | 4,2102 | 4,2086 | - | - | 4,2281 | 4,2431 | 4,2432 | 4,222 | 4,1994 | 4,233 |
---|
INR | 79,9705 | 79,7915 | 79,512 | - | - | 79,49 | 79,685 | 79,5295 | 79,5825 | 78,852 | - | - | 79,8405 | 79,7315 | 79,1635 | 79,807 | 79,9195 | - | - | 79,74 | 80,3015 | 81,19 | 81,1815 | 81,0115 | - | - | 81,623 | 82,0965 | 82,3405 | 82,715 | 82,7245 | 80,426 |
---|
ISK | 123,4 | 124 | 123,6 | - | - | 123,8 | 123,8 | 124 | 124,4 | 124,6 | - | - | 124,2 | 124 | 124,2 | 123,6 | 122,8 | - | - | 123 | 124,2 | 124,8 | 125 | 125 | - | - | 124,6 | 124,7 | 124,9 | 125,1 | 124,7 | 124,191 |
---|
JPY | 130,81 | 129,43 | 129,3 | - | - | 128,68 | 128,88 | 128,72 | 128,84 | 127,07 | - | - | 126,11 | 126,42 | 125,67 | 126,02 | 125,75 | - | - | 126,25 | 127,01 | 128,08 | 128,31 | 128,97 | - | - | 129,16 | 130,03 | 129,73 | 130,32 | 129,05 | 128,200 |
---|
KRW | 1307,4 | 1312,72 | 1303,12 | - | - | 1299,27 | 1299,37 | 1298,58 | 1298,03 | 1293,54 | - | - | 1294,47 | 1286,6 | 1285,49 | 1284,56 | 1282,38 | - | - | 1281,69 | 1287,79 | 1298,95 | 1299,75 | 1292,41 | - | - | 1294,41 | 1294,67 | 1299,27 | 1297,53 | 1301,91 | 1 295,387 |
---|
MXN | 21,804 | 21,7923 | 21,63 | - | - | 21,4484 | 21,3613 | 21,4471 | 21,5453 | 21,6533 | - | - | 21,895 | 21,6516 | 21,6735 | 21,6972 | 21,7831 | - | - | 21,63 | 21,7805 | 21,8821 | 21,7438 | 21,9191 | - | - | 21,8104 | 21,9495 | 22,3252 | 22,2356 | 22,3628 | 21,784 |
---|
MYR | 4,7556 | 4,7351 | 4,7164 | - | - | 4,709 | 4,7296 | 4,7188 | 4,7247 | 4,6809 | - | - | 4,6667 | 4,6624 | 4,6456 | 4,659 | 4,6811 | - | - | 4,6828 | 4,7164 | 4,7655 | 4,7532 | 4,75 | - | - | 4,7777 | 4,797 | 4,8076 | 4,8048 | 4,7967 | 4,728 |
---|
NOK | 9,538 | 9,546 | 9,541 | - | - | 9,5325 | 9,5003 | 9,5303 | 9,5443 | 9,533 | - | - | 9,5295 | 9,5275 | 9,5508 | 9,613 | 9,6795 | - | - | 9,672 | 9,705 | 9,6808 | 9,6483 | 9,6938 | - | - | 9,6988 | 9,7243 | 9,7475 | 9,72 | 9,7148 | 9,616 |
---|
NZD | 1,7187 | 1,7204 | 1,717 | - | - | 1,7154 | 1,7191 | 1,7202 | 1,7421 | 1,7365 | - | - | 1,7335 | 1,7277 | 1,7267 | 1,7267 | 1,7254 | - | - | 1,7255 | 1,7281 | 1,7319 | 1,7352 | 1,7384 | - | - | 1,7415 | 1,7444 | 1,7413 | 1,7534 | 1,7559 | 1,732 |
---|
PHP | 61,94 | 61,69 | 61,503 | - | - | 61,036 | 61,279 | 61,466 | 61,479 | 60,833 | - | - | 60,963 | 61,011 | 60,692 | 60,765 | 60,876 | - | - | 60,953 | 61,471 | 62,028 | 61,928 | 61,882 | - | - | 61,997 | 62,387 | 62,375 | 62,532 | 62,318 | 61,539 |
---|
PLN | 4,272 | 4,282 | 4,2612 | - | - | 4,2731 | 4,2523 | 4,2597 | 4,2739 | 4,2911 | - | - | 4,2965 | 4,2993 | 4,3284 | 4,3142 | 4,3115 | - | - | 4,3037 | 4,3081 | 4,2821 | 4,2782 | 4,2788 | - | - | 4,271 | 4,2723 | 4,2838 | 4,2882 | 4,2913 | 4,286 |
---|
RON | 4,624 | 4,6227 | 4,6202 | - | - | 4,6272 | 4,6433 | 4,643 | 4,6491 | 4,6583 | - | - | 4,6588 | 4,6565 | 4,6553 | 4,6603 | 4,6558 | - | - | 4,649 | 4,6415 | 4,6485 | 4,638 | 4,6393 | - | - | 4,6423 | 4,6464 | 4,6417 | 4,6437 | 4,6437 | 4,644 |
---|
RUB | 73,4672 | 73,4819 | 73,3448 | - | - | 73,4661 | 73,5837 | 75,0618 | 76,5157 | 76,8097 | - | - | 77,4814 | 75,853 | 75,9875 | 76,2551 | 76,8166 | - | - | 76,7235 | 77,6921 | 78,9307 | 78,5871 | 78,239 | - | - | 78,2795 | 79,0727 | 79,4075 | 79,2207 | 79,0967 | 76,668 |
---|
SEK | 10,2995 | 10,3003 | 10,3193 | - | - | 10,304 | 10,3245 | 10,3878 | 10,3875 | 10,4258 | - | - | 10,4093 | 10,3718 | 10,4033 | 10,4663 | 10,4935 | - | - | 10,4918 | 10,5118 | 10,5075 | 10,5183 | 10,5843 | - | - | 10,6095 | 10,6633 | 10,6923 | 10,644 | 10,6205 | 10,467 |
---|
SGD | 1,5922 | 1,5877 | 1,5838 | - | - | 1,5799 | 1,5822 | 1,5814 | 1,5805 | 1,5708 | - | - | 1,5689 | 1,5669 | 1,5627 | 1,5648 | 1,5651 | - | - | 1,5665 | 1,5736 | 1,586 | 1,5864 | 1,5863 | - | - | 1,5884 | 1,5945 | 1,5941 | 1,5968 | 1,5965 | 1,581 |
---|
THB | 38,725 | 38,69 | 38,547 | - | - | 38,496 | 38,519 | 38,499 | 38,46 | 38,114 | - | - | 38,069 | 37,953 | 37,773 | 37,822 | 37,869 | - | - | 37,726 | 37,646 | 38,019 | 37,956 | 37,887 | - | - | 37,929 | 38,098 | 38,14 | 38,239 | 38,175 | 38,146 |
---|
TRY | 5,7654 | 5,872 | 5,8958 | - | - | 5,9627 | 6,1448 | 6,1257 | 6,2639 | 6,9309 | - | - | 7,8651 | 7,4283 | 6,9375 | 6,6368 | 7,0282 | - | - | 6,9863 | 7,0657 | 7,0071 | 7,0273 | 7,0204 | - | - | 7,2082 | 7,3316 | 7,5236 | 7,856 | 7,6386 | 6,849 |
---|
USD | 1,1696 | 1,1617 | 1,1588 | - | - | 1,1543 | 1,1602 | 1,1589 | 1,1593 | 1,1456 | - | - | 1,1403 | 1,1406 | 1,1321 | 1,137 | 1,1391 | - | - | 1,142 | 1,1502 | 1,1616 | 1,1579 | 1,1588 | - | - | 1,1633 | 1,171 | 1,166 | 1,1692 | 1,1651 | 1,155 |
---|
ZAR | 15,5145 | 15,6218 | 15,4869 | - | - | 15,4967 | 15,4174 | 15,5607 | 15,645 | 15,9272 | - | - | 16,3821 | 16,1844 | 16,5709 | 16,5835 | 16,9966 | - | - | 16,6561 | 16,6146 | 16,5803 | 16,4705 | 16,5129 | - | - | 16,6464 | 16,5894 | 16,8176 | 17,01 | 17,1728 | 16,281 |
---|
www.openiazoch.sk
«« spä