8/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6135 | 1,6365 | - | - | 1,652 | 1,6467 | 1,6628 | 1,6483 | 1,6452 | - | - | 1,6589 | 1,6589 | 1,6579 | 1,6442 | 1,632 | - | - | 1,6376 | 1,6347 | 1,6337 | 1,638 | 1,6396 | - | - | 1,643 | 1,6412 | 1,6431 | 1,6402 | 1,6398 | - | 1,643 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 4,2223 | 4,2958 | - | - | 4,3805 | 4,4099 | 4,4438 | 4,4283 | 4,3994 | - | - | 4,466 | 4,4773 | 4,4702 | 4,4868 | 4,4075 | - | - | 4,4355 | 4,4959 | 4,4621 | 4,4717 | 4,5224 | - | - | 4,5701 | 4,6144 | 4,5901 | 4,5908 | 4,5879 | - | 4,465 |
---|
CAD | 1,4602 | 1,4698 | - | - | 1,4775 | 1,4785 | 1,492 | 1,4874 | 1,4796 | - | - | 1,4807 | 1,4889 | 1,4872 | 1,4841 | 1,473 | - | - | 1,4729 | 1,4762 | 1,4761 | 1,4722 | 1,4741 | - | - | 1,4788 | 1,4689 | 1,4754 | 1,4699 | 1,4658 | - | 1,477 |
---|
CHF | 1,0988 | 1,0931 | - | - | 1,0893 | 1,0919 | 1,0921 | 1,0923 | 1,0897 | - | - | 1,0876 | 1,0853 | 1,0862 | 1,0863 | 1,0854 | - | - | 1,0884 | 1,086 | 1,0875 | 1,0905 | 1,0893 | - | - | 1,0885 | 1,0884 | 1,0872 | 1,088 | 1,0909 | - | 1,089 |
---|
CNY | 7,6177 | 7,7058 | - | - | 7,8705 | 7,8521 | 7,8957 | 7,8873 | 7,9039 | - | - | 7,9014 | 7,9303 | 7,8526 | 7,8463 | 7,7978 | - | - | 7,8283 | 7,818 | 7,8438 | 7,8523 | 7,8439 | - | - | 7,9429 | 7,9519 | 7,9357 | 7,9081 | 7,8908 | - | 7,858 |
---|
CZK | 25,742 | 25,763 | - | - | 25,776 | 25,727 | 25,719 | 25,789 | 25,828 | - | - | 25,831 | 25,829 | 25,884 | 25,876 | 25,734 | - | - | 25,78 | 25,796 | 25,794 | 25,784 | 25,769 | - | - | 25,792 | 25,814 | 25,844 | 25,853 | 25,914 | - | 25,802 |
---|
DKK | 7,466 | 7,466 | - | - | 7,4658 | 7,4644 | 7,4631 | 7,4631 | 7,4631 | - | - | 7,4633 | 7,4633 | 7,4608 | 7,459 | 7,459 | - | - | 7,4582 | 7,456 | 7,4564 | 7,4558 | 7,4559 | - | - | 7,4564 | 7,4578 | 7,4578 | 7,457 | 7,4562 | - | 7,460 |
---|
GBP | 0,9115 | 0,91505 | - | - | 0,9188 | 0,9183 | 0,92353 | 0,92115 | 0,9282 | - | - | 0,92615 | 0,9283 | 0,92673 | 0,91863 | 0,91033 | - | - | 0,91583 | 0,91623 | 0,91545 | 0,9115 | 0,90453 | - | - | 0,90808 | 0,90435 | 0,90823 | 0,90531 | 0,90565 | - | 0,916 |
---|
HKD | 8,6367 | 8,6924 | - | - | 8,7638 | 8,767 | 8,7834 | 8,7774 | 8,779 | - | - | 8,7825 | 8,8057 | 8,7774 | 8,744 | 8,6863 | - | - | 8,7095 | 8,6868 | 8,7072 | 8,6889 | 8,6776 | - | - | 8,7195 | 8,711 | 8,6959 | 8,6876 | 8,6549 | - | 8,724 |
---|
HRK | 7,383 | 7,3815 | - | - | 7,3805 | 7,384 | 7,3823 | 7,3814 | 7,3915 | - | - | 7,3908 | 7,3928 | 7,3884 | 7,3858 | 7,389 | - | - | 7,387 | 7,3838 | 7,383 | 7,3928 | 7,394 | - | - | 7,3933 | 7,4003 | 7,4025 | 7,4035 | 7,4023 | - | 7,390 |
---|
HUF | 326,55 | 326,96 | - | - | 326,99 | 325,35 | 325,38 | 325,08 | 324,78 | - | - | 324,65 | 323,98 | 325,15 | 326,2 | 324,78 | - | - | 325,76 | 327,23 | 327,31 | 327,79 | 328,58 | - | - | 329,23 | 328,85 | 330 | 330,26 | 331,07 | - | 326,906 |
---|
IDR | 15623,97 | 15772,45 | - | - | 16006,7 | 15958,26 | 15941,29 | 15903,01 | 15889,96 | - | - | 15951 | 16067,1 | 15937,31 | 15911,05 | 15753,39 | - | - | 15805,12 | 15794,38 | 15808,76 | 15777,1 | 15726,13 | - | - | 15834,46 | 15821,87 | 15792,82 | 15718,92 | 15654,57 | - | 15 838,619 |
---|
ILS | 3,8864 | 3,8786 | - | - | 3,9012 | 3,9088 | 3,8996 | 3,8948 | 3,8951 | - | - | 3,8935 | 3,9145 | 3,9065 | 3,9237 | 3,9309 | - | - | 3,9353 | 3,902 | 3,916 | 3,9065 | 3,8924 | - | - | 3,9083 | 3,9071 | 3,9099 | 3,8997 | 3,8899 | - | 3,905 |
---|
INR | 76,272 | 77,34 | - | - | 79,1529 | 79,215 | 79,402 | 79,175 | 79,2935 | - | - | 79,746 | 80,1865 | 79,7425 | 79,5205 | 78,804 | - | - | 79,28 | 79,441 | 79,4655 | 79,589 | 79,304 | - | - | 80,063 | 79,4225 | 79,5905 | 79,3415 | 78,8365 | - | 79,190 |
---|
ISK | 136,1 | 136,3 | - | - | 136,3 | 136,5 | 136,5 | 137,3 | 137,3 | - | - | 137,5 | 139,1 | 138,1 | 137,9 | 137,7 | - | - | 137,9 | 138,1 | 138,1 | 138,3 | 138,1 | - | - | 138,3 | 138,7 | 137,9 | 138,1 | 138,5 | - | 137,664 |
---|
JPY | 120,18 | 118,57 | - | - | 118,61 | 119,1 | 118,48 | 118,64 | 118,51 | - | - | 117,69 | 118,01 | 118,48 | 118,37 | 117,77 | - | - | 118,34 | 117,79 | 118,24 | 118,13 | 117,79 | - | - | 117,67 | 117,43 | 117,18 | 117,68 | 117,28 | - | 118,179 |
---|
KRW | 1313,68 | 1333,44 | - | - | 1359,84 | 1357,32 | 1361,74 | 1353,16 | 1356,25 | - | - | 1364,55 | 1373,2 | 1358,5 | 1353,11 | 1338,6 | - | - | 1343,14 | 1337,78 | 1335,79 | 1340,99 | 1341,19 | - | - | 1348,82 | 1346,43 | 1345,47 | 1340,01 | 1333,21 | - | 1 347,101 |
---|
MXN | 21,2057 | 21,4542 | - | - | 21,8221 | 21,8702 | 21,9583 | 21,925 | 21,7803 | - | - | 21,9971 | 22,0302 | 21,8129 | 21,8595 | 21,6321 | - | - | 21,8458 | 21,9445 | 21,8446 | 21,8622 | 22,0041 | - | - | 22,115 | 22,1713 | 22,1393 | 22,2046 | 22,1567 | - | 21,893 |
---|
MYR | 4,5734 | 4,6173 | - | - | 4,6724 | 4,684 | 4,6925 | 4,6843 | 4,6858 | - | - | 4,7022 | 4,7104 | 4,6861 | 4,6758 | 4,6281 | - | - | 4,6377 | 4,6263 | 4,6387 | 4,6421 | 4,6362 | - | - | 4,6748 | 4,667 | 4,6712 | 4,6696 | 4,6412 | - | 4,660 |
---|
NOK | 9,812 | 9,9105 | - | - | 9,972 | 9,9545 | 9,996 | 10,018 | 9,9588 | - | - | 10,0003 | 10,0078 | 10,0035 | 10,0145 | 9,9653 | - | - | 9,9658 | 9,9638 | 9,9263 | 9,939 | 9,9593 | - | - | 9,9873 | 9,992 | 10,011 | 10,0365 | 10,038 | - | 9,974 |
---|
NZD | 1,6856 | 1,7026 | - | - | 1,7138 | 1,7073 | 1,7411 | 1,7335 | 1,7254 | - | - | 1,7352 | 1,7417 | 1,74 | 1,7311 | 1,7208 | - | - | 1,7296 | 1,7286 | 1,7308 | 1,738 | 1,736 | - | - | 1,7431 | 1,7415 | 1,7458 | 1,7457 | 1,749 | - | 1,730 |
---|
PHP | 56,502 | 57,307 | - | - | 58,191 | 58,269 | 58,562 | 58,347 | 58,207 | - | - | 58,424 | 58,743 | 58,581 | 58,759 | 58,012 | - | - | 58,171 | 57,964 | 57,941 | 57,985 | 58,008 | - | - | 58,327 | 58,095 | 57,998 | 57,793 | 57,462 | - | 58,075 |
---|
PLN | 4,2979 | 4,3014 | - | - | 4,3142 | 4,3119 | 4,3174 | 4,3227 | 4,3191 | - | - | 4,3275 | 4,3372 | 4,372 | 4,3878 | 4,3381 | - | - | 4,3702 | 4,3552 | 4,3529 | 4,3643 | 4,355 | - | - | 4,3622 | 4,3696 | 4,3874 | 4,3809 | 4,3812 | - | 4,347 |
---|
RON | 4,7322 | 4,7345 | - | - | 4,7325 | 4,73 | 4,7308 | 4,73 | 4,7264 | - | - | 4,725 | 4,7249 | 4,7212 | 4,7231 | 4,7293 | - | - | 4,7318 | 4,7305 | 4,728 | 4,7223 | 4,7212 | - | - | 4,7277 | 4,732 | 4,7273 | 4,7271 | 4,7284 | - | 4,728 |
---|
RUB | 70,577 | 72,5055 | - | - | 72,6588 | 72,7977 | 73,0455 | 73,1407 | 73,2133 | - | - | 73,4092 | 73,6134 | 73,3476 | 73,7771 | 73,3855 | - | - | 74,2984 | 73,836 | 73,1897 | 72,756 | 72,9469 | - | - | 73,2819 | 73,8447 | 74,04 | 73,675 | 73,415 | - | 73,216 |
---|
SEK | 10,6868 | 10,7223 | - | - | 10,7603 | 10,7267 | 10,7673 | 10,753 | 10,6972 | - | - | 10,7315 | 10,7088 | 10,7313 | 10,7305 | 10,712 | - | - | 10,7268 | 10,7653 | 10,6983 | 10,7188 | 10,7165 | - | - | 10,7515 | 10,705 | 10,7545 | 10,779 | 10,8395 | - | 10,736 |
---|
SGD | 1,5178 | 1,529 | - | - | 1,5453 | 1,5441 | 1,549 | 1,5483 | 1,5481 | - | - | 1,552 | 1,5576 | 1,553 | 1,5483 | 1,5356 | - | - | 1,5376 | 1,5351 | 1,5354 | 1,5361 | 1,536 | - | - | 1,5432 | 1,5411 | 1,5393 | 1,5354 | 1,5312 | - | 1,541 |
---|
THB | 34,099 | 34,157 | - | - | 34,435 | 34,394 | 34,485 | 34,413 | 34,4 | - | - | 34,506 | 34,648 | 34,509 | 34,403 | 34,208 | - | - | 34,247 | 34,086 | 34,173 | 34,13 | 33,997 | - | - | 34,004 | 33,935 | 33,931 | 33,886 | 33,754 | - | 34,218 |
---|
TRY | 6,1516 | 6,2221 | - | - | 6,199 | 6,1906 | 6,1614 | 6,1367 | 6,1452 | - | - | 6,2161 | 6,3141 | 6,2616 | 6,2316 | 6,1543 | - | - | 6,2181 | 6,3328 | 6,3462 | 6,3875 | 6,3815 | - | - | 6,4642 | 6,47 | 6,425 | 6,4594 | 6,4418 | - | 6,287 |
---|
USD | 1,1037 | 1,1106 | - | - | 1,1182 | 1,1187 | 1,1202 | 1,1193 | 1,1198 | - | - | 1,1194 | 1,1222 | 1,1188 | 1,115 | 1,1076 | - | - | 1,1103 | 1,1076 | 1,1104 | 1,1083 | 1,1065 | - | - | 1,1116 | 1,1104 | 1,1083 | 1,1072 | 1,1036 | - | 1,113 |
---|
ZAR | 15,9959 | 16,3271 | - | - | 16,6794 | 16,5635 | 16,7546 | 16,9516 | 17,006 | - | - | 17,2164 | 17,2289 | 17,127 | 17,044 | 16,8081 | - | - | 17,0524 | 17,0117 | 16,8573 | 16,8177 | 16,8439 | - | - | 16,9646 | 16,9845 | 17,0319 | 16,895 | 16,8299 | - | 16,863 |
---|
www.openiazoch.sk
«« spä