8/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,6508 | 1,6495 | 1,6415 | 1,6492 | 1,6403 | - | - | 1,6445 | 1,6406 | 1,6514 | 1,6522 | 1,6525 | - | - | 1,6485 | 1,6447 | 1,6428 | 1,6544 | 1,6442 | - | - | 1,6454 | 1,6472 | 1,6371 | 1,6291 | 1,6216 | - | - | 1,6214 | 1,643 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 6,1375 | 6,2743 | 6,2311 | 6,334 | 6,3274 | - | - | 6,3697 | 6,4068 | 6,3782 | 6,3766 | 6,375 | - | - | 6,4166 | 6,4778 | 6,5115 | 6,6454 | 6,5908 | - | - | 6,5941 | 6,586 | 6,5317 | 6,601 | 6,5608 | - | - | 6,4739 | 6,438 |
---|
CAD | - | - | 1,5755 | 1,5773 | 1,5703 | 1,5748 | 1,577 | - | - | 1,5739 | 1,5656 | 1,5644 | 1,5637 | 1,5649 | - | - | 1,5684 | 1,5672 | 1,5688 | 1,5654 | 1,5563 | - | - | 1,5574 | 1,5597 | 1,5543 | 1,5521 | 1,5553 | - | - | 1,5601 | 1,565 |
---|
CHF | - | - | 1,0784 | 1,0761 | 1,077 | 1,0759 | 1,0804 | - | - | 1,079 | 1,0743 | 1,0755 | 1,0784 | 1,0754 | - | - | 1,0765 | 1,0773 | 1,0811 | 1,0786 | 1,0744 | - | - | 1,0761 | 1,0752 | 1,0738 | 1,075 | 1,0758 | - | - | 1,0774 | 1,077 |
---|
CNY | - | - | 8,19 | 8,2157 | 8,2277 | 8,2325 | 8,2238 | - | - | 8,2003 | 8,1857 | 8,1758 | 8,2187 | 8,21 | - | - | 8,2262 | 8,2407 | 8,2472 | 8,1985 | 8,1483 | - | - | 8,1897 | 8,1671 | 8,1262 | 8,1323 | 8,1749 | - | - | 8,1711 | 8,195 |
---|
CZK | - | - | 26,319 | 26,221 | 26,097 | 26,202 | 26,279 | - | - | 26,183 | 26,155 | 26,117 | 26,125 | 26,118 | - | - | 26,14 | 26,134 | 26,118 | 26,061 | 26,083 | - | - | 26,091 | 26,121 | 26,262 | 26,276 | 26,2 | - | - | 26,208 | 26,167 |
---|
DKK | - | - | 7,4466 | 7,4462 | 7,4508 | 7,45 | 7,4483 | - | - | 7,4479 | 7,4469 | 7,4472 | 7,4474 | 7,447 | - | - | 7,447 | 7,4466 | 7,4453 | 7,4451 | 7,4441 | - | - | 7,4435 | 7,4423 | 7,4439 | 7,4429 | 7,4439 | - | - | 7,4439 | 7,446 |
---|
GBP | - | - | 0,90013 | 0,90335 | 0,90265 | 0,90033 | 0,90373 | - | - | 0,90155 | 0,89843 | 0,90475 | 0,90373 | 0,90173 | - | - | 0,90625 | 0,90375 | 0,90345 | 0,90173 | 0,89755 | - | - | 0,90175 | 0,89945 | 0,8969 | 0,89505 | 0,89468 | - | - | 0,89605 | 0,901 |
---|
HKD | - | - | 9,0882 | 9,1179 | 9,1871 | 9,1786 | 9,1585 | - | - | 9,1166 | 9,132 | 9,1236 | 9,1709 | 9,1555 | - | - | 9,1864 | 9,2274 | 9,2483 | 9,184 | 9,1212 | - | - | 9,1817 | 9,1563 | 9,1368 | 9,1497 | 9,2345 | - | - | 9,2536 | 9,167 |
---|
HRK | - | - | 7,4755 | 7,4683 | 7,4683 | 7,468 | 7,4595 | - | - | 7,4828 | 7,4795 | 7,4885 | 7,5125 | 7,5356 | - | - | 7,53 | 7,5296 | 7,5328 | 7,5356 | 7,5243 | - | - | 7,533 | 7,529 | 7,5273 | 7,5262 | 7,5275 | - | - | 7,528 | 7,508 |
---|
HUF | - | - | 345,72 | 344,73 | 344,5 | 346,23 | 345,93 | - | - | 345,19 | 345,03 | 345,15 | 344,93 | 346,11 | - | - | 348,53 | 349,85 | 349,79 | 350,39 | 350,68 | - | - | 350,83 | 353,46 | 354,74 | 355,98 | 355,18 | - | - | 354,54 | 348,928 |
---|
IDR | - | - | 17254 | 17276,9 | 17247,57 | 17304 | 17335,54 | - | - | 17221,03 | 17348 | 17374 | 17559 | 17612 | - | - | 17638,45 | 17674,46 | 17626,23 | 17503,64 | 17383,99 | - | - | 17380,14 | 17301,6 | 17297,41 | 17380,08 | 17330,67 | - | - | 17404,4 | 17 402,529 |
---|
ILS | - | - | 4,0056 | 4,0292 | 4,0397 | 4,0309 | 4,0256 | - | - | 4,0124 | 4,0085 | 4,0101 | 4,0271 | 4,023 | - | - | 4,0403 | 4,0507 | 4,0571 | 4,0305 | 4,0029 | - | - | 4,0293 | 4,0187 | 4,0094 | 3,9779 | 4,0083 | - | - | 4,0131 | 4,021 |
---|
INR | - | - | 88,1805 | 88,3805 | 88,709 | 88,765 | 88,633 | - | - | 88,1125 | 87,862 | 88,051 | 88,564 | 88,468 | - | - | 88,6895 | 88,879 | 89,316 | 88,992 | 88,198 | - | - | 87,772 | 87,7165 | 87,613 | 87,2655 | 87,2125 | - | - | 87,4685 | 88,231 |
---|
ISK | - | - | 160 | 160 | 160,2 | 160,2 | 160,6 | - | - | 160,6 | 161,1 | 161,1 | 161,1 | 161,1 | - | - | 161,5 | 161,8 | 162 | 162,6 | 162,6 | - | - | 163 | 163,1 | 163,2 | 163,5 | 163,5 | - | - | 164,3 | 161,767 |
---|
JPY | - | - | 124,51 | 124,78 | 125,37 | 124,96 | 124,91 | - | - | 124,74 | 124,97 | 125,92 | 126,58 | 126,01 | - | - | 125,99 | 125,54 | 125,74 | 125,46 | 124,53 | - | - | 125,26 | 125,67 | 125,34 | 125,34 | 125,39 | - | - | 126,47 | 125,404 |
---|
KRW | - | - | 1401,26 | 1406,49 | 1405,74 | 1404,99 | 1401,9 | - | - | 1396,28 | 1393,79 | 1393,92 | 1402,22 | 1402,11 | - | - | 1405,87 | 1410,08 | 1405,97 | 1408,22 | 1403,15 | - | - | 1406,32 | 1402,12 | 1398,97 | 1399,75 | 1407,24 | - | - | 1415,76 | 1 403,436 |
---|
MXN | - | - | 26,269 | 26,7401 | 26,7125 | 26,615 | 26,5127 | - | - | 26,3047 | 26,3028 | 26,3381 | 26,4372 | 26,2027 | - | - | 26,0924 | 26,2626 | 26,383 | 26,3712 | 26,066 | - | - | 25,9307 | 25,8774 | 25,875 | 25,9205 | 26,069 | - | - | 26,059 | 26,254 |
---|
MYR | - | - | 4,9501 | 4,9654 | 4,9698 | 4,9604 | 4,9484 | - | - | 4,9352 | 4,94 | 4,9362 | 4,961 | 4,9538 | - | - | 4,9688 | 4,9797 | 4,979 | 4,9444 | 4,9194 | - | - | 4,9467 | 4,9247 | 4,916 | 4,9261 | 4,9632 | - | - | 4,9736 | 4,951 |
---|
NOK | - | - | 10,7188 | 10,7568 | 10,6585 | 10,6538 | 10,6433 | - | - | 10,629 | 10,5658 | 10,5463 | 10,5148 | 10,5403 | - | - | 10,512 | 10,501 | 10,5455 | 10,6068 | 10,5913 | - | - | 10,6188 | 10,5688 | 10,5603 | 10,5178 | 10,47 | - | - | 10,455 | 10,580 |
---|
NZD | - | - | 1,7701 | 1,7807 | 1,7809 | 1,7828 | 1,7786 | - | - | 1,784 | 1,7833 | 1,7997 | 1,8042 | 1,8071 | - | - | 1,8179 | 1,8119 | 1,7969 | 1,8158 | 1,8045 | - | - | 1,8059 | 1,8082 | 1,7971 | 1,7799 | 1,7723 | - | - | 1,7728 | 1,793 |
---|
PHP | - | - | 57,579 | 57,774 | 58,12 | 58,136 | 57,958 | - | - | 57,787 | 57,615 | 57,631 | 57,768 | 57,553 | - | - | 57,693 | 57,804 | 57,911 | 57,707 | 57,324 | - | - | 57,447 | 57,357 | 57,264 | 57,384 | 57,676 | - | - | 57,837 | 57,682 |
---|
PLN | - | - | 4,4201 | 4,4055 | 4,3935 | 4,4073 | 4,4081 | - | - | 4,4021 | 4,4018 | 4,4033 | 4,3968 | 4,3984 | - | - | 4,3966 | 4,387 | 4,3942 | 4,3914 | 4,3979 | - | - | 4,3986 | 4,3919 | 4,4074 | 4,3993 | 4,3921 | - | - | 4,3971 | 4,400 |
---|
RON | - | - | 4,8355 | 4,8358 | 4,8345 | 4,836 | 4,8374 | - | - | 4,836 | 4,8355 | 4,8356 | 4,8348 | 4,836 | - | - | 4,8343 | 4,8355 | 4,8403 | 4,8391 | 4,8405 | - | - | 4,84 | 4,8403 | 4,8419 | 4,8415 | 4,8395 | - | - | 4,8398 | 4,838 |
---|
RUB | - | - | 86,6018 | 86,7275 | 86,3692 | 86,9321 | 86,9753 | - | - | 86,6154 | 85,6858 | 86,3013 | 87,1809 | 86,585 | - | - | 87,15 | 87,0531 | 87,5706 | 87,63 | 87,735 | - | - | 87,9975 | 88,36 | 89,3568 | 88,64 | 88,625 | - | - | 88,2993 | 87,352 |
---|
SEK | - | - | 10,2958 | 10,3025 | 10,2865 | 10,3165 | 10,3163 | - | - | 10,2805 | 10,2835 | 10,2513 | 10,2748 | 10,2933 | - | - | 10,3108 | 10,32 | 10,314 | 10,3555 | 10,363 | - | - | 10,369 | 10,3525 | 10,3348 | 10,3138 | 10,2603 | - | - | 10,2888 | 10,309 |
---|
SGD | - | - | 1,6147 | 1,6195 | 1,6228 | 1,6236 | 1,6203 | - | - | 1,6158 | 1,6154 | 1,6166 | 1,6231 | 1,6209 | - | - | 1,6237 | 1,625 | 1,6278 | 1,622 | 1,6131 | - | - | 1,6203 | 1,617 | 1,613 | 1,6128 | 1,6195 | - | - | 1,6235 | 1,620 |
---|
THB | - | - | 36,644 | 36,608 | 36,759 | 36,832 | 36,816 | - | - | 36,63 | 36,598 | 36,62 | 36,741 | 36,75 | - | - | 36,993 | 37,051 | 37,279 | 37,245 | 37,161 | - | - | 37,211 | 37,185 | 36,947 | 36,87 | 37,091 | - | - | 37,098 | 36,911 |
---|
TRY | - | - | 8,1864 | 8,199 | 8,3311 | 8,5853 | 8,5019 | - | - | 8,6055 | 8,541 | 8,6074 | 8,6794 | 8,7149 | - | - | 8,7656 | 8,8024 | 8,7785 | 8,7129 | 8,5925 | - | - | 8,7314 | 8,7352 | 8,6706 | 8,6665 | 8,7176 | - | - | 8,777 | 8,614 |
---|
USD | - | - | 1,1726 | 1,1765 | 1,1854 | 1,1843 | 1,1817 | - | - | 1,1763 | 1,1783 | 1,1771 | 1,1833 | 1,1813 | - | - | 1,1853 | 1,1906 | 1,1933 | 1,185 | 1,1769 | - | - | 1,1847 | 1,1814 | 1,1789 | 1,1806 | 1,1915 | - | - | 1,194 | 1,183 |
---|
ZAR | - | - | 20,2777 | 20,4879 | 20,4221 | 20,7655 | 20,7086 | - | - | 20,8452 | 20,6263 | 20,5097 | 20,6405 | 20,6121 | - | - | 20,6764 | 20,715 | 20,5183 | 20,4136 | 20,2977 | - | - | 20,0609 | 19,8084 | 19,7996 | 20,0275 | 19,8829 | - | - | 19,9589 | 20,384 |
---|
www.openiazoch.sk
«« spä