8/2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,6141 | 1,6086 | 1,6002 | 1,599 | 1,5968 | - | - | 1,6002 | 1,5965 | 1,5958 | 1,5963 | 1,6006 | - | - | 1,6059 | 1,6138 | 1,617 | 1,6319 | 1,6373 | - | - | 1,6311 | 1,6203 | 1,6191 | 1,6206 | 1,622 | - | - | 1,6167 | 1,6156 | 1,612 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 6,1459 | 6,1791 | 6,161 | 6,1064 | 6,1594 | - | - | 6,1735 | 6,1471 | 6,1113 | 6,1263 | 6,1611 | - | - | 6,2143 | 6,2065 | 6,1913 | 6,3662 | 6,3622 | - | - | 6,2826 | 6,2681 | 6,1707 | 6,1506 | 6,1692 | - | - | 6,1529 | 6,1386 | 6,188 |
---|
CAD | - | 1,4816 | 1,4874 | 1,488 | 1,4817 | 1,4763 | - | - | 1,4747 | 1,4729 | 1,4677 | 1,4694 | 1,4724 | - | - | 1,4782 | 1,4838 | 1,4793 | 1,4919 | 1,5069 | - | - | 1,4911 | 1,4822 | 1,4827 | 1,4838 | 1,4914 | - | - | 1,4867 | 1,4896 | 1,483 |
---|
CHF | - | 1,0761 | 1,0735 | 1,0729 | 1,0733 | 1,0724 | - | - | 1,0786 | 1,0813 | 1,0818 | 1,0824 | 1,0829 | - | - | 1,0758 | 1,0713 | 1,0726 | 1,0723 | 1,0711 | - | - | 1,0744 | 1,0711 | 1,0739 | 1,0789 | 1,0796 | - | - | 1,0798 | 1,0799 | 1,076 |
---|
CNY | - | 7,6807 | 7,6818 | 7,6638 | 7,6555 | 7,6379 | - | - | 7,619 | 7,5975 | 7,5996 | 7,6036 | 7,6237 | - | - | 7,6243 | 7,6244 | 7,5976 | 7,5901 | 7,5854 | - | - | 7,599 | 7,6042 | 7,6031 | 7,6285 | 7,6195 | - | - | 7,6347 | 7,6465 | 7,624 |
---|
CZK | - | 25,476 | 25,49 | 25,44 | 25,415 | 25,413 | - | - | 25,391 | 25,382 | 25,405 | 25,393 | 25,386 | - | - | 25,427 | 25,441 | 25,447 | 25,501 | 25,559 | - | - | 25,514 | 25,533 | 25,531 | 25,546 | 25,563 | - | - | 25,566 | 25,523 | 25,470 |
---|
DKK | - | 7,4381 | 7,4376 | 7,4367 | 7,4366 | 7,4371 | - | - | 7,437 | 7,4373 | 7,4373 | 7,4371 | 7,437 | - | - | 7,4367 | 7,4365 | 7,4368 | 7,4369 | 7,4368 | - | - | 7,4369 | 7,437 | 7,4366 | 7,4366 | 7,4363 | - | - | 7,4361 | 7,436 | 7,437 |
---|
GBP | - | 0,85568 | 0,85355 | 0,85153 | 0,8506 | 0,8484 | - | - | 0,84745 | 0,84568 | 0,84698 | 0,84743 | 0,85093 | - | - | 0,84873 | 0,85323 | 0,85183 | 0,85523 | 0,8575 | - | - | 0,85635 | 0,85578 | 0,8559 | 0,85718 | 0,85703 | - | - | 0,85748 | 0,85875 | 0,853 |
---|
HKD | - | 9,2398 | 9,2428 | 9,2236 | 9,216 | 9,1827 | - | - | 9,1521 | 9,1228 | 9,1187 | 9,1336 | 9,1573 | - | - | 9,1641 | 9,1704 | 9,1299 | 9,1121 | 9,0924 | - | - | 9,1313 | 9,1448 | 9,1357 | 9,1625 | 9,1619 | - | - | 9,1891 | 9,2086 | 9,163 |
---|
HRK | - | 7,4963 | 7,5005 | 7,5009 | 7,5008 | 7,4978 | - | - | 7,4995 | 7,4985 | 7,4955 | 7,4988 | 7,4983 | - | - | 7,4946 | 7,491 | 7,4953 | 7,5028 | 7,499 | - | - | 7,4958 | 7,4938 | 7,4925 | 7,4885 | 7,4886 | - | - | 7,4935 | 7,49 | 7,496 |
---|
HUF | - | 356,01 | 354,59 | 354,24 | 353,95 | 352,72 | - | - | 353,87 | 352,86 | 354,84 | 353,25 | 353,03 | - | - | 351,89 | 351,15 | 350,52 | 350,98 | 350,92 | - | - | 350,13 | 349,69 | 348,76 | 349,18 | 350,87 | - | - | 348,3 | 348,8 | 351,843 |
---|
IDR | - | 17089,57 | 16995,64 | 16965,65 | 16993,36 | 16934,12 | - | - | 16916,78 | 16863,01 | 16881,52 | 16844,57 | 16901,56 | - | - | 16920,96 | 16932,04 | 16872,12 | 16922,07 | 16887,06 | - | - | 16870,3 | 16897 | 16943,59 | 16996,28 | 16968,95 | - | - | 16916,81 | 16879,69 | 16 926,939 |
---|
ILS | - | 3,8321 | 3,8211 | 3,8035 | 3,8035 | 3,7967 | - | - | 3,7851 | 3,7825 | 3,7694 | 3,7817 | 3,7837 | - | - | 3,7871 | 3,7991 | 3,79 | 3,8024 | 3,7875 | - | - | 3,7857 | 3,7789 | 3,7925 | 3,7932 | 3,8007 | - | - | 3,7998 | 3,7951 | 3,794 |
---|
INR | - | 88,396 | 88,2175 | 87,9575 | 87,8256 | 87,4993 | - | - | 87,3195 | 87,193 | 87,1605 | 87,1095 | 87,374 | - | - | 87,3695 | 87,439 | 87,047 | 86,9975 | 86,8025 | - | - | 86,915 | 87,0625 | 87,152 | 87,234 | 86,701 | - | - | 86,5035 | 86,385 | 87,257 |
---|
ISK | - | 146,8 | 146,6 | 147,6 | 148 | 147,8 | - | - | 147,8 | 148,2 | 148 | 148 | 148 | - | - | 148,2 | 148,4 | 148,4 | 148,8 | 149,4 | - | - | 150,2 | 150 | 148,6 | 148,6 | 149,2 | - | - | 149,8 | 149,6 | 148,455 |
---|
JPY | - | 130,17 | 129,7 | 129,31 | 129,79 | 129,64 | - | - | 129,5 | 129,48 | 129,68 | 129,61 | 129,64 | - | - | 128,75 | 128,57 | 128,67 | 128,21 | 127,97 | - | - | 129,02 | 128,74 | 129 | 129,6 | 129,59 | - | - | 129,66 | 129,95 | 129,284 |
---|
KRW | - | 1367,67 | 1364,59 | 1355,44 | 1353,34 | 1349,15 | - | - | 1345,82 | 1349,76 | 1357,41 | 1365,19 | 1369,96 | - | - | 1374,09 | 1381,91 | 1371,95 | 1375,34 | 1380,66 | - | - | 1372,54 | 1369 | 1370,17 | 1373,36 | 1375,78 | - | - | 1375,03 | 1370,03 | 1 366,736 |
---|
MXN | - | 23,5605 | 23,5939 | 23,5576 | 23,6112 | 23,5178 | - | - | 23,5526 | 23,5629 | 23,5291 | 23,357 | 23,3755 | - | - | 23,4319 | 23,4266 | 23,4178 | 23,5852 | 23,6848 | - | - | 23,8334 | 23,8606 | 23,7798 | 23,9001 | 23,9686 | - | - | 23,8273 | 23,7864 | 23,624 |
---|
MYR | - | 5,0218 | 5,0161 | 5,0077 | 4,9977 | 4,9814 | - | - | 4,9731 | 4,9566 | 4,9684 | 4,9691 | 4,9854 | - | - | 4,9884 | 4,9869 | 4,9682 | 4,9573 | 4,9456 | - | - | 4,952 | 4,9525 | 4,935 | 4,9363 | 4,9279 | - | - | 4,9057 | 4,9194 | 4,966 |
---|
NOK | - | 10,4515 | 10,4343 | 10,455 | 10,441 | 10,423 | - | - | 10,4885 | 10,468 | 10,4548 | 10,3755 | 10,3753 | - | - | 10,4048 | 10,3983 | 10,422 | 10,545 | 10,6 | - | - | 10,487 | 10,4003 | 10,3863 | 10,3615 | 10,3575 | - | - | 10,2395 | 10,26 | 10,420 |
---|
NZD | - | 1,7041 | 1,6953 | 1,6784 | 1,6759 | 1,6737 | - | - | 1,6763 | 1,6758 | 1,6704 | 1,6716 | 1,6776 | - | - | 1,6754 | 1,6983 | 1,698 | 1,7101 | 1,7108 | - | - | 1,7063 | 1,6893 | 1,69 | 1,6882 | 1,6927 | - | - | 1,6844 | 1,676 | 1,687 |
---|
PHP | - | 59,211 | 58,946 | 58,988 | 59,66 | 59,644 | - | - | 59,275 | 59,007 | 59,126 | 59,231 | 59,543 | - | - | 59,763 | 59,346 | 59,15 | 59,084 | 58,765 | - | - | 58,808 | 58,783 | 58,495 | 58,803 | 58,754 | - | - | 58,786 | 58,765 | 59,088 |
---|
PLN | - | 4,5562 | 4,5562 | 4,5438 | 4,548 | 4,5563 | - | - | 4,5645 | 4,5755 | 4,5858 | 4,5876 | 4,574 | - | - | 4,5653 | 4,5605 | 4,5634 | 4,5832 | 4,5895 | - | - | 4,5868 | 4,5792 | 4,5779 | 4,5779 | 4,5827 | - | - | 4,5678 | 4,5296 | 4,569 |
---|
RON | - | 4,918 | 4,9183 | 4,9185 | 4,9159 | 4,916 | - | - | 4,9134 | 4,916 | 4,9163 | 4,9145 | 4,9115 | - | - | 4,9138 | 4,9256 | 4,9254 | 4,9295 | 4,9344 | - | - | 4,9294 | 4,928 | 4,929 | 4,9318 | 4,934 | - | - | 4,9343 | 4,9359 | 4,923 |
---|
RUB | - | 86,4182 | 86,7063 | 86,5106 | 86,5784 | 86,4194 | - | - | 86,3776 | 86,3225 | 86,8412 | 86,2888 | 86,2279 | - | - | 86,4513 | 86,3767 | 86,3484 | 86,7175 | 86,9259 | - | - | 86,8572 | 86,7484 | 86,6276 | 87,0756 | 87,0549 | - | - | 86,7119 | 86,76 | 86,607 |
---|
SEK | - | 10,191 | 10,2045 | 10,197 | 10,1983 | 10,1683 | - | - | 10,2175 | 10,2145 | 10,2305 | 10,1883 | 10,1993 | - | - | 10,2008 | 10,1948 | 10,2233 | 10,2798 | 10,3263 | - | - | 10,2573 | 10,209 | 10,2248 | 10,2413 | 10,2345 | - | - | 10,1813 | 10,1625 | 10,216 |
---|
SGD | - | 1,6069 | 1,6056 | 1,6 | 1,5996 | 1,5952 | - | - | 1,5943 | 1,592 | 1,5924 | 1,5933 | 1,5967 | - | - | 1,5967 | 1,5993 | 1,5942 | 1,5942 | 1,5907 | - | - | 1,5924 | 1,5918 | 1,5901 | 1,592 | 1,5888 | - | - | 1,5881 | 1,5897 | 1,595 |
---|
THB | - | 39,152 | 39,244 | 39,272 | 39,389 | 39,359 | - | - | 39,329 | 39,222 | 39,062 | 38,762 | 39,213 | - | - | 39,371 | 39,208 | 39,02 | 38,994 | 38,946 | - | - | 39,091 | 38,595 | 38,465 | 38,525 | 38,406 | - | - | 38,271 | 38,129 | 38,956 |
---|
TRY | - | 9,9181 | 9,9576 | 10,0115 | 10,1155 | 10,1385 | - | - | 10,1679 | 10,0813 | 10,1467 | 10,0553 | 10,0648 | - | - | 9,9717 | 9,9113 | 9,938 | 9,9731 | 9,9571 | - | - | 9,915 | 9,8836 | 9,8787 | 9,845 | 9,8809 | - | - | 9,8909 | 9,831 | 9,979 |
---|
USD | - | 1,1886 | 1,1885 | 1,1861 | 1,185 | 1,1807 | - | - | 1,1761 | 1,1722 | 1,1718 | 1,1739 | 1,1765 | - | - | 1,1772 | 1,1767 | 1,1723 | 1,1696 | 1,1671 | - | - | 1,1718 | 1,174 | 1,1736 | 1,1767 | 1,1761 | - | - | 1,1801 | 1,1834 | 1,177 |
---|
ZAR | - | 17,0993 | 17,1001 | 16,9211 | 17,0232 | 17,0983 | - | - | 17,2075 | 17,3605 | 17,3326 | 17,278 | 17,4561 | - | - | 17,3852 | 17,4416 | 17,4356 | 17,7504 | 17,875 | - | - | 17,8218 | 17,6902 | 17,5801 | 17,542 | 17,5356 | - | - | 17,2578 | 17,2282 | 17,383 |
---|
www.openiazoch.sk
«« spä