8/2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4535 | 1,4745 | 1,4681 | 1,4607 | 1,4713 | - | - | 1,4607 | 1,4687 | 1,4682 | 1,4532 | 1,4496 | - | - | 1,4508 | 1,4463 | 1,4655 | 1,4617 | 1,4584 | - | - | 1,4478 | 1,4437 | 1,4389 | 1,4306 | 1,4333 | - | - | 1,4529 | 1,4472 | 1,4591 | 1,455 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 5,2723 | 5,3175 | 5,3547 | 5,3614 | 5,3348 | - | - | 5,238 | 5,2478 | 5,251 | 5,2447 | 5,3007 | - | - | 5,2268 | 5,1835 | 5,2838 | 5,2326 | 5,2334 | - | - | 5,1752 | 5,0984 | 5,0606 | 5,0879 | 5,1069 | - | - | 5,0663 | 5,0286 | 5,1482 | 5,211 |
---|
CAD | 1,3076 | 1,315 | 1,3085 | 1,307 | 1,3185 | - | - | 1,3134 | 1,3163 | 1,3207 | 1,3202 | 1,3148 | - | - | 1,3167 | 1,3076 | 1,3117 | 1,3118 | 1,3062 | - | - | 1,2989 | 1,2928 | 1,2908 | 1,2881 | 1,2944 | - | - | 1,3026 | 1,3047 | 1,3111 | 1,308 |
---|
CHF | 0,9717 | 0,9744 | 0,9773 | 0,9765 | 0,9776 | - | - | 0,9763 | 0,9763 | 0,9713 | 0,9712 | 0,9689 | - | - | 0,9631 | 0,9625 | 0,9686 | 0,9683 | 0,9616 | - | - | 0,958 | 0,9602 | 0,9576 | 0,9616 | 0,9642 | - | - | 0,967 | 0,9741 | 0,9796 | 0,969 |
---|
CNY | 6,9105 | 6,9117 | 6,883 | 6,8769 | 6,9068 | - | - | 6,8931 | 6,9106 | 6,9222 | 6,9668 | 6,9352 | - | - | 6,905 | 6,8767 | 6,8917 | 6,906 | 6,8531 | - | - | 6,8457 | 6,7952 | 6,822 | 6,8317 | 6,8671 | - | - | 6,9044 | 6,9233 | 6,8947 | 6,888 |
---|
CZK | 24,628 | 24,644 | 24,65 | 24,659 | 24,581 | - | - | 24,515 | 24,532 | 24,397 | 24,346 | 24,38 | - | - | 24,46 | 24,54 | 24,566 | 24,611 | 24,625 | - | - | 24,651 | 24,658 | 24,629 | 24,648 | 24,635 | - | - | 24,592 | 24,577 | 24,55 | 24,568 |
---|
DKK | 7,4457 | 7,4432 | 7,4427 | 7,4425 | 7,4415 | - | - | 7,4405 | 7,4407 | 7,4397 | 7,4395 | 7,4395 | - | - | 7,4373 | 7,4368 | 7,4377 | 7,4389 | 7,4373 | - | - | 7,437 | 7,4374 | 7,4381 | 7,4374 | 7,4379 | - | - | 7,4379 | 7,4376 | 7,4371 | 7,439 |
---|
GBP | 0,837 | 0,83665 | 0,83629 | 0,84231 | 0,84268 | - | - | 0,84165 | 0,8452 | 0,84608 | 0,84575 | 0,84715 | - | - | 0,84375 | 0,84218 | 0,84208 | 0,84391 | 0,84938 | - | - | 0,84658 | 0,84343 | 0,84283 | 0,84293 | 0,8459 | - | - | 0,8542 | 0,85645 | 0,86035 | 0,845 |
---|
HKD | 8,0329 | 8,0257 | 8,0022 | 7,9919 | 8,0328 | - | - | 8,0061 | 8,0334 | 8,046 | 8,1118 | 8,06 | - | - | 7,9899 | 7,9449 | 7,9705 | 7,9844 | 7,8877 | - | - | 7,8468 | 7,79 | 7,795 | 7,8234 | 7,8521 | - | - | 7,8368 | 7,8751 | 7,8488 | 7,947 |
---|
HRK | 7,521 | 7,5195 | 7,5178 | 7,515 | 7,5148 | - | - | 7,5123 | 7,514 | 7,5158 | 7,515 | 7,5138 | - | - | 7,5028 | 7,51 | 7,5071 | 7,5215 | 7,5155 | - | - | 7,5113 | 7,5128 | 7,5125 | 7,514 | 7,5135 | - | - | 7,5119 | 7,5103 | 7,5148 | 7,514 |
---|
HUF | 401,35 | 396,82 | 395,03 | 395,98 | 393,78 | - | - | 394,27 | 397,35 | 397,65 | 394,18 | 392,3 | - | - | 398,6 | 406,2 | 404,28 | 405,13 | 407,35 | - | - | 408 | 410,55 | 410,93 | 408,93 | 410,48 | - | - | 409,9 | 406,38 | 402,8 | 402,097 |
---|
IDR | 15203,21 | 15204,85 | 15184,35 | 15200,94 | 15236,2 | - | - | 15147,65 | 15197,09 | 15218,87 | 15215,93 | 15104,2 | - | - | 15042,36 | 14968,68 | 15015,81 | 15092,62 | 14951,91 | - | - | 14895,47 | 14743,28 | 14757,6 | 14753,15 | 14825,57 | - | - | 14871,09 | 14875 | 14849,93 | 15 024,163 |
---|
ILS | 3,4546 | 3,4486 | 3,4362 | 3,4101 | 3,4033 | - | - | 3,3895 | 3,3865 | 3,3773 | 3,3505 | 3,345 | - | - | 3,3294 | 3,3087 | 3,311 | 3,2993 | 3,2879 | - | - | 3,2778 | 3,2598 | 3,2599 | 3,2791 | 3,2537 | - | - | 3,3146 | 3,3168 | 3,3399 | 3,341 |
---|
INR | 80,9335 | 80,3243 | 80,6895 | 80,7715 | 81,0469 | - | - | 81,166 | 81,406 | 81,468 | 82,2845 | 81,9935 | - | - | 81,061 | 80,3745 | 80,7555 | 81,042 | 80,2988 | - | - | 79,8615 | 79,2805 | 79,3006 | 79,6555 | 79,9025 | - | - | 79,8295 | 79,8025 | 79,5465 | 80,556 |
---|
ISK | 138,7 | 139,3 | 139,3 | 138,7 | 138,9 | - | - | 140,1 | 140,1 | 139,7 | 139,7 | 140,3 | - | - | 140,3 | 140,3 | 140,3 | 140,5 | 140,5 | - | - | 140,9 | 140,1 | 139,5 | 140,3 | 140,3 | - | - | 141,1 | 142,1 | 141,7 | 140,117 |
---|
JPY | 135,38 | 133,9 | 136,18 | 135,81 | 136,22 | - | - | 137,62 | 138,26 | 138,16 | 136,57 | 137,47 | - | - | 135,61 | 136,11 | 137,36 | 137,17 | 137,67 | - | - | 137,08 | 136,34 | 135,74 | 136,07 | 137,02 | - | - | 138,49 | 138,71 | 138,72 | 136,855 |
---|
KRW | 1333,3 | 1339,16 | 1336,03 | 1333,7 | 1324,53 | - | - | 1329,93 | 1336,74 | 1344,16 | 1344,62 | 1342,59 | - | - | 1336,35 | 1329,66 | 1337,02 | 1344,81 | 1343,39 | - | - | 1344,21 | 1332,1 | 1332,84 | 1331,98 | 1333,46 | - | - | 1347,47 | 1350,92 | 1342,79 | 1 337,903 |
---|
MXN | 20,7635 | 20,952 | 21,0788 | 20,756 | 20,8367 | - | - | 20,681 | 20,7145 | 20,713 | 20,6398 | 20,4925 | - | - | 20,3914 | 20,1595 | 20,3825 | 20,313 | 20,3273 | - | - | 20,1583 | 19,9152 | 19,7781 | 19,8132 | 19,924 | - | - | 19,9876 | 20,0077 | 20,2044 | 20,391 |
---|
MYR | 4,5568 | 4,5531 | 4,5435 | 4,5387 | 4,5598 | - | - | 4,5477 | 4,5592 | 4,5693 | 4,5952 | 4,5709 | - | - | 4,5465 | 4,5245 | 4,5413 | 4,5536 | 4,5007 | - | - | 4,4854 | 4,4557 | 4,4559 | 4,4586 | 4,4706 | - | - | 4,4837 | 4,4907 | 4,4755 | 4,523 |
---|
NOK | 9,8638 | 9,9305 | 9,8743 | 9,9065 | 9,982 | - | - | 9,9405 | 9,9365 | 9,9118 | 9,804 | 9,813 | - | - | 9,871 | 9,8428 | 9,8428 | 9,8283 | 9,8418 | - | - | 9,7719 | 9,7438 | 9,636 | 9,64 | 9,667 | - | - | 9,7675 | 9,7553 | 9,9388 | 9,831 |
---|
NZD | 1,616 | 1,6254 | 1,6266 | 1,6172 | 1,6248 | - | - | 1,6202 | 1,6304 | 1,6211 | 1,6045 | 1,5985 | - | - | 1,6002 | 1,6012 | 1,6165 | 1,6145 | 1,6203 | - | - | 1,6125 | 1,6071 | 1,6065 | 1,6006 | 1,6112 | - | - | 1,6305 | 1,6245 | 1,6322 | 1,616 |
---|
PHP | 56,734 | 56,834 | 56,855 | 56,633 | 56,524 | - | - | 56,554 | 56,939 | 57,061 | 57,225 | 57,246 | - | - | 57,122 | 56,602 | 56,772 | 56,776 | 56,325 | - | - | 56,218 | 55,661 | 55,7 | 55,842 | 56,109 | - | - | 56,187 | 56,393 | 56,153 | 56,542 |
---|
PLN | 4,734 | 4,7063 | 4,691 | 4,7233 | 4,7085 | - | - | 4,7043 | 4,7085 | 4,7063 | 4,6828 | 4,6773 | - | - | 4,6858 | 4,7043 | 4,7078 | 4,724 | 4,751 | - | - | 4,764 | 4,7788 | 4,7668 | 4,7578 | 4,7485 | - | - | 4,745 | 4,7323 | 4,7283 | 4,723 |
---|
RON | 4,9283 | 4,9298 | 4,9245 | 4,9261 | 4,9251 | - | - | 4,9163 | 4,9038 | 4,9138 | 4,9055 | 4,8915 | - | - | 4,8849 | 4,882 | 4,8825 | 4,8808 | 4,8811 | - | - | 4,8853 | 4,8839 | 4,88 | 4,8758 | 4,8729 | - | - | 4,8699 | 4,8657 | 4,8595 | 4,894 |
---|
SEK | 10,3668 | 10,3995 | 10,3913 | 10,374 | 10,3573 | - | - | 10,365 | 10,3875 | 10,3773 | 10,36 | 10,4515 | - | - | 10,498 | 10,5365 | 10,5617 | 10,5903 | 10,6095 | - | - | 10,65 | 10,6063 | 10,586 | 10,5525 | 10,5703 | - | - | 10,628 | 10,65 | 10,6788 | 10,502 |
---|
SGD | 1,4087 | 1,4103 | 1,4069 | 1,4037 | 1,4077 | - | - | 1,4058 | 1,411 | 1,4107 | 1,4151 | 1,4106 | - | - | 1,4036 | 1,398 | 1,4051 | 1,4053 | 1,3979 | - | - | 1,3958 | 1,386 | 1,3857 | 1,3857 | 1,3906 | - | - | 1,395 | 1,3997 | 1,3969 | 1,402 |
---|
THB | 36,977 | 36,914 | 36,963 | 36,606 | 36,373 | - | - | 36,38 | 36,264 | 36,42 | 36,343 | 36,393 | - | - | 36,218 | 35,93 | 36,052 | 36,254 | 35,988 | - | - | 36,099 | 35,856 | 35,906 | 35,732 | 36,035 | - | - | 36,399 | 36,494 | 36,45 | 36,306 |
---|
TRY | 18,3475 | 18,3564 | 18,3112 | 18,2922 | 18,3853 | - | - | 18,3175 | 18,3342 | 18,4099 | 18,5674 | 18,4733 | - | - | 18,3143 | 18,1994 | 18,2568 | 18,4095 | 18,2028 | - | - | 18,1268 | 17,983 | 18,0362 | 18,112 | 18,1923 | - | - | 18,1605 | 18,239 | 18,1849 | 18,270 |
---|
USD | 1,0233 | 1,0224 | 1,0194 | 1,0181 | 1,0233 | - | - | 1,0199 | 1,0234 | 1,0252 | 1,0338 | 1,0285 | - | - | 1,0195 | 1,0131 | 1,0164 | 1,0178 | 1,0054 | - | - | 1,0001 | 0,9927 | 0,9934 | 0,997 | 1,0007 | - | - | 0,9986 | 1,0034 | 1 | 1,013 |
---|
ZAR | 16,8613 | 16,982 | 17,1283 | 17,0352 | 17,0342 | - | - | 16,9694 | 17,05 | 16,8788 | 16,7083 | 16,7318 | - | - | 16,7375 | 16,6556 | 16,9125 | 17,0004 | 17,1007 | - | - | 17,0766 | 16,9568 | 16,8976 | 16,7903 | 16,7995 | - | - | 16,8891 | 16,8567 | 17,0667 | 16,918 |
---|
www.openiazoch.sk
«« spä