9/1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | 2,79 | 2,79 | 2,8 | - | - | 2,81 | 2,84 | 2,83 | 2,83 | 2,83 | - | - | 2,84 | 2,85 | 2,83 | 2,84 | 2,85 | - | - | 2,84 | 2,83 | 2,84 | 2,82 | 2,82 | - | - | 2,8 | 2,82 | 2,82 | 2,84 | 2,825 |
---|
AUD | 21,96 | 21,95 | 21,68 | - | - | 21,08 | 20,98 | 21,13 | 21,2 | 21,07 | - | - | 20,92 | 20,91 | 20,85 | 20,74 | 20,83 | - | - | 20,96 | 20,9 | 21,04 | 21,18 | 21,06 | - | - | 21,27 | 21,12 | 20,96 | 20,83 | 21,119 |
---|
BEF | 92,21 | 91,77 | 91,85 | - | - | 91,65 | 91,89 | 92,2 | 92,17 | 91,64 | - | - | 93,56 | 93,74 | 93,35 | 93,43 | 93,72 | - | - | 93,46 | 93,2 | 93,41 | 93,05 | 93,05 | - | - | 92,32 | 92,74 | 92,49 | 92,91 | 92,719 |
---|
CAD | 24,77 | 24,84 | 24,61 | - | - | 24,6 | 24,3 | 24,38 | 24,42 | 24,46 | - | - | 24,44 | 24,41 | 24,4 | 24,3 | 24,36 | - | - | 24,48 | 24,47 | 24,3 | 24,49 | 24,45 | - | - | 24,7 | 24,48 | 24,45 | 24,31 | 24,474 |
---|
CHF | 22,33 | 22,24 | 22,42 | - | - | 22,46 | 22,63 | 22,65 | 22,68 | 22,73 | - | - | 22,85 | 22,91 | 22,82 | 22,96 | 22,98 | - | - | 22,9 | 22,87 | 22,94 | 22,83 | 22,7 | - | - | 22,63 | 22,72 | 22,73 | 22,82 | 22,718 |
---|
DEM | 19,63 | 19,64 | 19,72 | - | - | 19,76 | 19,95 | 19,93 | 19,93 | 19,92 | - | - | 19,99 | 20,01 | 19,92 | 20 | 20,06 | - | - | 19,96 | 19,91 | 20 | 19,85 | 19,86 | - | - | 19,71 | 19,84 | 19,84 | 19,96 | 19,881 |
---|
DKK | 4,78 | 4,78 | 4,78 | - | - | 4,78 | 4,83 | 4,84 | 4,83 | 4,81 | - | - | 4,83 | 4,86 | 4,86 | 4,88 | 4,91 | - | - | 4,88 | 4,88 | 4,88 | 4,88 | 4,89 | - | - | 4,87 | 4,9 | 4,89 | 4,92 | 4,853 |
---|
ESP | 24,37 | 24,45 | 24,32 | - | - | 24,05 | 24,33 | 24,41 | 24,44 | 24,54 | - | - | 24,88 | 25 | 24,99 | 25,02 | 24,96 | - | - | 24,88 | 24,84 | 24,99 | 24,82 | 24,81 | - | - | 24,63 | 24,71 | 24,59 | 24,68 | 24,669 |
---|
FIM | 5,61 | 5,57 | 5,51 | - | - | 5,54 | 5,61 | 5,64 | 5,63 | 5,6 | - | - | 5,65 | 5,67 | 5,62 | 5,63 | 5,57 | - | - | 5,57 | 5,54 | 5,53 | 5,48 | 5,58 | - | - | 5,57 | 5,6 | 5,57 | 5,61 | 5,586 |
---|
FRF | 5,62 | 5,61 | 5,61 | - | - | 5,62 | 5,65 | 5,66 | 5,67 | 5,66 | - | - | 5,69 | 5,72 | 5,72 | 5,74 | 5,75 | - | - | 5,72 | 5,71 | 5,72 | 5,71 | 5,7 | - | - | 5,66 | 5,69 | 5,69 | 5,71 | 5,683 |
---|
GBP | 49,14 | 48,88 | 48,98 | - | - | 48,85 | 49,29 | 49,24 | 49,62 | 49,66 | - | - | 49,72 | 49,74 | 49,57 | 49,44 | 49,47 | - | - | 49,17 | 49,32 | 49,33 | 49,12 | 49,06 | - | - | 48,81 | 48,98 | 48,72 | 48,59 | 49,214 |
---|
GRD | 13,9 | 13,92 | 13,94 | - | - | 13,92 | 14,06 | 13,98 | 13,97 | 13,85 | - | - | 13,89 | 13,93 | 13,9 | 13,93 | 13,92 | - | - | 13,88 | 13,84 | 13,9 | 13,85 | 13,81 | - | - | 13,74 | 13,83 | 13,81 | 13,85 | 13,892 |
---|
IEP | 45,86 | 45,81 | 45,71 | - | - | 45,76 | 46,07 | 46,28 | 46,49 | 46,3 | - | - | 46,5 | 46,69 | 46,6 | 46,67 | 46,47 | - | - | 46,43 | 46,38 | 46,5 | 46,31 | 46,27 | - | - | 46,07 | 46,43 | 46,36 | 46,48 | 46,293 |
---|
ITL | 20,53 | 20,53 | 20,45 | - | - | 20,34 | 20,32 | 20,6 | 20,54 | 20,59 | - | - | 20,72 | 20,83 | 20,93 | 20,91 | 20,82 | - | - | 20,66 | 20,59 | 20,6 | 20,53 | 20,45 | - | - | 20,42 | 20,49 | 20,52 | 20,38 | 20,580 |
---|
JPY | 31,43 | 31,13 | 30,86 | - | - | 30,83 | 30,83 | 31,1 | 30,8 | 30,59 | - | - | 30,19 | 30,25 | 30,49 | 30,25 | 30,38 | - | - | 30,76 | 30,95 | 30,46 | 30,48 | 30,41 | - | - | 30,68 | 30,47 | 30,67 | 30,53 | 30,661 |
---|
LUF | 92,21 | 91,77 | 91,85 | - | - | 91,65 | 91,89 | 92,2 | 92,17 | 91,64 | - | - | 93,56 | 93,74 | 93,35 | 93,43 | 93,72 | - | - | 93,46 | 93,2 | 93,41 | 93,05 | 93,05 | - | - | 92,32 | 92,74 | 92,49 | 92,91 | 92,719 |
---|
NLG | 17,47 | 17,48 | 17,55 | - | - | 17,58 | 17,76 | 17,77 | 17,76 | 17,73 | - | - | 17,79 | 17,81 | 17,74 | 17,82 | 17,86 | - | - | 17,77 | 17,72 | 17,8 | 17,67 | 17,69 | - | - | 17,55 | 17,68 | 17,68 | 17,77 | 17,702 |
---|
NOK | 4,51 | 4,52 | 4,52 | - | - | 4,53 | 4,56 | 4,58 | 4,57 | 4,55 | - | - | 4,58 | 4,59 | 4,59 | 4,59 | 4,59 | - | - | 4,57 | 4,57 | 4,58 | 4,55 | 4,55 | - | - | 4,53 | 4,55 | 4,54 | 4,55 | 4,558 |
---|
PTE | 19,27 | 19,24 | 19,24 | - | - | 19,12 | 19,32 | 19,38 | 19,37 | 19,39 | - | - | 19,54 | 19,61 | 19,55 | 19,6 | 19,61 | - | - | 19,51 | 19,44 | 19,57 | 19,43 | 19,42 | - | - | 19,27 | 19,35 | 19,3 | 19,34 | 19,403 |
---|
SEK | 4,03 | 4,01 | 3,99 | - | - | 4,03 | 4,05 | 4,06 | 4,05 | 4,04 | - | - | 4,07 | 4,09 | 4,09 | 4,06 | 4,04 | - | - | 4,04 | 4 | 3,98 | 3,95 | 4,03 | - | - | 4,02 | 4,03 | 4,01 | 4,02 | 4,031 |
---|
USD | 32,76 | 32,76 | 32,61 | - | - | 32,56 | 32,23 | 32,25 | 32,25 | 32,25 | - | - | 32,12 | 32,08 | 32,22 | 32,08 | 31,98 | - | - | 32,15 | 32,24 | 32,09 | 32,34 | 32,34 | - | - | 32,59 | 32,36 | 32,37 | 32,17 | 32,309 |
---|
XDR | 46,17 | 46,16 | 45,96 | - | - | 45,88 | 45,41 | 45,45 | 45,45 | 45,45 | - | - | 45,26 | 45,2 | 45,4 | 45,2 | 45,06 | - | - | 45,31 | 45,43 | 45,22 | 45,57 | 45,57 | - | - | 45,93 | 45,61 | 45,62 | 45,33 | 45,529 |
---|
XEU | 37,44 | 37,45 | 37,5 | - | - | 37,4 | 37,65 | 37,72 | 37,7 | 37,65 | - | - | 37,9 | 37,94 | 38,03 | 38,13 | 38,17 | - | - | 37,97 | 37,86 | 38,01 | 37,83 | 37,79 | - | - | 37,57 | 37,77 | 37,74 | 37,87 | 37,777 |
---|
www.openiazoch.sk
«« spä