9/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | - | 2,941 | 2,937 | 2,932 | 2,928 | 2,93 | - | - | 2,925 | 2,911 | 2,898 | 2,889 | 2,893 | - | - | 2,889 | 2,891 | 2,892 | 2,889 | 2,892 | - | - | 2,888 | 2,888 | 2,892 | 2,895 | 2,894 | - | - | 2,891 | 2,904 |
---|
AUD | - | 24,193 | 24,223 | 24,311 | 24,224 | 24,141 | - | - | 24,282 | 24,439 | 24,538 | 24,604 | 24,518 | - | - | 24,508 | 24,301 | 24,243 | 24,279 | 24,27 | - | - | 24,437 | 24,385 | 24,27 | 24,25 | 24,485 | - | - | 24,53 | 24,354 |
---|
BEF | - | 100,436 | 100,439 | 100,225 | 100,016 | 100,079 | - | - | 99,948 | 99,499 | 99,04 | 98,635 | 98,877 | - | - | 98,78 | 98,772 | 98,893 | 98,764 | 98,845 | - | - | 98,664 | 98,686 | 98,811 | 98,968 | 98,842 | - | - | 98,851 | 99,241 |
---|
CAD | - | 22,385 | 22,4 | 22,418 | 22,305 | 22,303 | - | - | 22,268 | 22,255 | 22,374 | 22,43 | 22,395 | - | - | 22,43 | 22,438 | 22,424 | 22,436 | 22,408 | - | - | 22,483 | 22,519 | 22,485 | 22,465 | 22,607 | - | - | 22,635 | 22,422 |
---|
CHF | - | 25,525 | 25,439 | 25,367 | 25,336 | 25,316 | - | - | 25,327 | 25,132 | 24,992 | 24,86 | 24,91 | - | - | 24,829 | 24,75 | 24,811 | 24,715 | 24,749 | - | - | 24,773 | 24,863 | 24,9 | 24,975 | 24,856 | - | - | 24,699 | 25,006 |
---|
CZK | - | 1,178 | 1,177 | 1,171 | 1,156 | 1,151 | - | - | 1,159 | 1,16 | 1,163 | 1,153 | 1,158 | - | - | 1,158 | 1,161 | 1,16 | 1,16 | 1,161 | - | - | 1,157 | 1,142 | 1,144 | 1,148 | 1,147 | - | - | 1,149 | 1,158 |
---|
DEM | - | 20,69 | 20,669 | 20,639 | 20,601 | 20,615 | - | - | 20,587 | 20,492 | 20,393 | 20,328 | 20,35 | - | - | 20,329 | 20,344 | 20,348 | 20,333 | 20,348 | - | - | 20,319 | 20,319 | 20,342 | 20,371 | 20,357 | - | - | 20,335 | 20,434 |
---|
DKK | - | 5,351 | 5,349 | 5,341 | 5,332 | 5,34 | - | - | 5,334 | 5,31 | 5,289 | 5,272 | 5,28 | - | - | 5,275 | 5,277 | 5,287 | 5,282 | 5,286 | - | - | 5,278 | 5,282 | 5,292 | 5,304 | 5,297 | - | - | 5,293 | 5,302 |
---|
ESP | - | 24,455 | 24,478 | 24,434 | 24,35 | 24,369 | - | - | 24,359 | 24,27 | 24,209 | 24,093 | 24,087 | - | - | 24,088 | 24,111 | 24,118 | 24,137 | 24,186 | - | - | 24,155 | 24,17 | 24,171 | 24,235 | 24,217 | - | - | 24,193 | 24,233 |
---|
FIM | - | 6,86 | 6,82 | 6,832 | 6,791 | 6,797 | - | - | 6,788 | 6,766 | 6,736 | 6,715 | 6,739 | - | - | 6,721 | 6,738 | 6,755 | 6,76 | 6,799 | - | - | 6,787 | 6,794 | 6,789 | 6,791 | 6,785 | - | - | 6,779 | 6,778 |
---|
FRF | - | 6,043 | 6,043 | 6,031 | 6,01 | 6,012 | - | - | 6,017 | 5,999 | 5,979 | 5,956 | 5,96 | - | - | 5,952 | 5,966 | 5,98 | 5,977 | 5,973 | - | - | 5,994 | 5,999 | 6,005 | 6,022 | 6,017 | - | - | 6,016 | 5,998 |
---|
GBP | - | 47,673 | 47,918 | 47,93 | 47,88 | 47,877 | - | - | 47,888 | 47,673 | 47,629 | 47,81 | 47,796 | - | - | 47,777 | 47,742 | 47,816 | 47,881 | 47,917 | - | - | 47,84 | 47,858 | 47,843 | 48,022 | 48,201 | - | - | 48,319 | 47,871 |
---|
GRD | - | 12,932 | 12,946 | 12,929 | 12,904 | 12,898 | - | - | 12,881 | 12,855 | 12,798 | 12,786 | 12,78 | - | - | 12,762 | 12,765 | 12,774 | 12,778 | 12,782 | - | - | 12,786 | 12,853 | 12,861 | 12,892 | 12,923 | - | - | 12,872 | 12,846 |
---|
IEP | - | 49,58 | 49,709 | 49,671 | 49,627 | 49,632 | - | - | 49,627 | 49,485 | 49,367 | 49,408 | 49,501 | - | - | 49,432 | 49,405 | 49,472 | 49,505 | 49,5 | - | - | 49,463 | 49,324 | 49,227 | 49,391 | 49,549 | - | - | 49,573 | 49,498 |
---|
ITL | - | 20,243 | 20,28 | 20,269 | 20,184 | 20,195 | - | - | 20,241 | 20,218 | 20,236 | 20,217 | 20,156 | - | - | 20,123 | 20,131 | 20,148 | 20,111 | 20,155 | - | - | 20,182 | 20,213 | 20,182 | 20,286 | 20,359 | - | - | 20,398 | 20,216 |
---|
JPY | - | 28,228 | 28,118 | 28,102 | 28,071 | 28,022 | - | - | 27,992 | 28,041 | 28,037 | 27,921 | 27,936 | - | - | 27,922 | 27,819 | 27,925 | 27,905 | 28,096 | - | - | 28,029 | 28,06 | 28,032 | 27,952 | 27,943 | - | - | 27,985 | 28,006 |
---|
LUF | - | 100,436 | 100,439 | 100,225 | 100,016 | 100,079 | - | - | 99,948 | 99,499 | 99,04 | 98,635 | 98,877 | - | - | 98,78 | 98,772 | 98,893 | 98,764 | 98,845 | - | - | 98,664 | 98,686 | 98,811 | 98,968 | 98,842 | - | - | 98,851 | 99,241 |
---|
NLG | - | 18,455 | 18,437 | 18,409 | 18,372 | 18,391 | - | - | 18,365 | 18,276 | 18,202 | 18,132 | 18,16 | - | - | 18,143 | 18,148 | 18,159 | 18,141 | 18,155 | - | - | 18,119 | 18,122 | 18,149 | 18,172 | 18,136 | - | - | 18,12 | 18,227 |
---|
NOK | - | 4,774 | 4,774 | 4,766 | 4,759 | 4,773 | - | - | 4,784 | 4,771 | 4,753 | 4,739 | 4,745 | - | - | 4,742 | 4,746 | 4,75 | 4,749 | 4,756 | - | - | 4,751 | 4,756 | 4,758 | 4,769 | 4,77 | - | - | 4,769 | 4,760 |
---|
PTE | - | 20,167 | 20,178 | 20,15 | 20,105 | 20,12 | - | - | 20,096 | 20,013 | 19,937 | 19,867 | 19,869 | - | - | 19,859 | 19,886 | 19,908 | 19,917 | 19,969 | - | - | 19,931 | 19,95 | 19,972 | 20,019 | 20,009 | - | - | 19,983 | 19,995 |
---|
SEK | - | 4,63 | 4,628 | 4,624 | 4,602 | 4,599 | - | - | 4,603 | 4,601 | 4,578 | 4,559 | 4,604 | - | - | 4,601 | 4,622 | 4,632 | 4,634 | 4,648 | - | - | 4,656 | 4,659 | 4,662 | 4,685 | 4,668 | - | - | 4,659 | 4,626 |
---|
USD | - | 30,605 | 30,654 | 30,699 | 30,555 | 30,524 | - | - | 30,57 | 30,556 | 30,653 | 30,774 | 30,721 | - | - | 30,77 | 30,734 | 30,726 | 30,76 | 30,726 | - | - | 30,793 | 30,793 | 30,757 | 30,689 | 30,908 | - | - | 30,96 | 30,711 |
---|
XDR | - | 44,634 | 44,648 | 44,648 | 44,517 | 44,494 | - | - | 44,515 | 44,43 | 44,42 | 44,443 | 44,416 | - | - | 44,423 | 44,388 | 44,433 | 44,446 | 44,484 | - | - | 44,501 | 44,515 | 44,511 | 44,484 | 44,618 | - | - | 44,663 | 44,506 |
---|
XEU | - | 38,945 | 38,992 | 38,936 | 38,863 | 38,872 | - | - | 38,848 | 38,699 | 38,558 | 38,508 | 38,533 | - | - | 38,475 | 38,494 | 38,537 | 38,552 | 38,552 | - | - | 38,568 | 38,691 | 38,702 | 38,803 | 38,922 | - | - | 38,805 | 38,707 |
---|
www.openiazoch.sk
«« spä