9/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	2,838	2,848	2,869	-	-	2,87	2,891	2,888	2,887	2,905	-	-	2,917	-	2,911	2,909	2,911	-	-	2,906	2,924	2,917	2,922	2,928	-	-	2,95	2,94	2,945	2,904
AUD	-	20,134	20,542	20,364	-	-	20,786	20,702	20,854	20,469	20,458	-	-	20,777	-	20,745	20,659	20,273	-	-	20,498	20,278	20,277	20,019	20,168	-	-	20,385	20,467	20,682	20,477
BEF	-	96,854	97,169	97,903	-	-	97,789	98,651	98,57	98,376	99,046	-	-	99,472	-	99,267	99,3	99,304	-	-	99,112	99,743	99,536	99,67	99,778	-	-	100,526	100,303	100,379	99,037
CAD	-	22,787	22,71	22,812	-	-	22,916	23,123	23,073	23,087	23,041	-	-	22,934	-	22,959	23,1	22,761	-	-	22,616	22,646	22,733	22,676	22,937	-	-	22,943	23,021	23,063	22,897
CHF	-	24,32	24,306	24,538	-	-	24,529	24,817	24,866	24,781	24,913	-	-	24,994	-	24,879	24,787	24,898	-	-	24,899	25,055	24,906	24,826	24,859	-	-	25,12	25,079	25,037	24,820
CZK	-	1,081	1,128	1,129	-	-	1,128	1,151	1,154	1,151	1,147	-	-	1,144	-	1,151	1,13	1,124	-	-	1,115	1,126	1,124	1,131	1,139	-	-	1,162	1,155	1,158	1,136
DEM	-	19,958	20,04	20,186	-	-	20,187	20,341	20,327	20,311	20,441	-	-	20,528	-	20,486	20,471	20,487	-	-	20,45	20,574	20,521	20,558	20,597	-	-	20,758	20,688	20,724	20,432
DKK	-	5,251	5,265	5,303	-	-	5,296	5,339	5,336	5,332	5,364	-	-	5,373	-	5,374	5,378	5,379	-	-	5,364	5,396	5,387	5,403	5,411	-	-	5,452	5,435	5,448	5,364
ESP	-	23,538	23,604	23,774	-	-	23,776	23,958	23,938	23,876	24,061	-	-	24,171	-	24,105	24,109	24,118	-	-	24,081	24,221	24,162	24,21	24,249	-	-	24,417	24,354	24,396	24,056
FIM	-	6,564	6,583	6,634	-	-	6,632	6,688	6,682	6,669	6,714	-	-	6,741	-	6,729	6,727	6,736	-	-	6,719	6,759	6,742	6,752	6,76	-	-	6,813	6,795	6,806	6,712
FRF	-	5,958	5,978	6,022	-	-	6,018	6,067	6,061	6,059	6,094	-	-	6,125	-	6,116	6,105	6,109	-	-	6,099	6,134	6,124	6,131	6,142	-	-	6,188	6,169	6,18	6,094
GBP	-	58,905	58,59	58,769	-	-	58,683	58,396	58,402	58,343	58,375	-	-	58,463	-	58,262	58,227	58,139	-	-	58,165	58,176	58,223	58,295	58,385	-	-	58,849	59,037	59,248	58,497
GRD	-	11,605	11,813	11,747	-	-	11,695	11,825	11,847	11,855	11,927	-	-	11,888	-	11,937	11,946	11,928	-	-	11,923	11,947	11,933	11,953	11,976	-	-	11,962	11,998	12,01	11,886
IEP	-	50,274	50,224	50,743	-	-	50,564	51,083	51,031	50,767	51,114	-	-	51,332	-	51,336	51,323	51,334	-	-	51,242	51,543	51,385	51,487	51,369	-	-	51,765	51,604	51,809	51,166
ITL	-	20,207	20,292	20,44	-	-	20,435	20,595	20,583	20,575	20,699	-	-	20,783	-	20,734	20,734	20,74	-	-	20,693	20,803	20,772	20,798	20,832	-	-	20,981	20,914	20,959	20,678
JPY	-	24,915	25,525	25,775	-	-	25,899	26,613	26,593	25,903	25,812	-	-	26,389	-	26,241	25,66	25,718	-	-	26,254	25,917	25,768	25,419	25,36	-	-	25,687	25,634	25,9	25,849
LUF	-	96,854	97,169	97,903	-	-	97,789	98,651	98,57	98,376	99,046	-	-	99,472	-	99,267	99,3	99,304	-	-	99,112	99,743	99,536	99,67	99,778	-	-	100,526	100,303	100,379	99,037
NLG	-	17,692	17,757	17,886	-	-	17,883	18,026	18,009	18,002	18,107	-	-	18,193	-	18,152	18,158	18,167	-	-	18,137	18,243	18,2	18,231	18,267	-	-	18,398	18,348	18,381	18,112
NOK	-	4,489	4,553	4,531	-	-	4,531	4,556	4,538	4,538	4,558	-	-	4,58	-	4,615	4,617	4,62	-	-	4,623	4,644	4,616	4,608	4,611	-	-	4,668	4,681	4,674	4,593
PTE	-	19,499	19,555	19,702	-	-	19,695	19,851	19,84	19,772	19,931	-	-	20,037	-	19,963	19,982	19,99	-	-	19,957	20,053	20,012	20,05	20,087	-	-	20,23	20,163	20,159	19,926
SEK	-	4,355	4,429	4,439	-	-	4,409	4,412	4,394	4,395	4,401	-	-	4,367	-	4,411	4,455	4,423	-	-	4,435	4,368	4,372	4,391	4,374	-	-	4,404	4,402	4,437	4,404
SIT	-	20,896	21,294	21,131	-	-	21,526	21,306	21,66	21,578	21,273	-	-	21,536	-	21,812	21,854	21,516	-	-	21,751	21,586	21,909	21,714	21,738	-	-	21,781	22,121	21,839	21,591
USD	-	35,342	35,151	34,971	-	-	35,165	35,041	35,15	35,189	34,888	-	-	34,686	-	34,783	34,779	34,508	-	-	34,595	34,581	34,781	34,695	34,683	-	-	34,621	34,785	34,701	34,855
XDR	-	47,275	47,363	47,431	-	-	47,578	47,765	47,813	47,645	47,543	-	-	47,649	-	47,604	47,424	47,284	-	-	47,459	47,445	47,494	47,377	47,404	-	-	47,613	47,656	47,737	47,528
XEU	-	39,417	39,51	39,794	-	-	39,772	40,027	40,001	39,947	40,191	-	-	40,34	-	40,237	40,229	40,26	-	-	40,196	40,391	40,311	40,368	40,461	-	-	40,77	40,681	40,774	40,184

www.openiazoch.sk
«« späť