9/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | - | - | 3,153 | 3,152 | 3,149 | 3,145 | 3,144 | - | - | 3,143 | 3,142 | 3,143 | 3,15 | 3,152 | - | - | 3,162 | 3,184 | 3,185 | 3,179 | 3,181 | - | - | 3,179 | 3,186 | 3,187 | 3,184 | 3,171 | - | - | 3,164 |
---|
AUD | - | - | 25,215 | 25,166 | 25,232 | 25,253 | 25,368 | - | - | 25,117 | 24,576 | 24,801 | 24,718 | 24,646 | - | - | 24,561 | 23,833 | 23,679 | 23,163 | 23,309 | - | - | 23,074 | 23,44 | 23,561 | 23,648 | 23,066 | - | - | 24,271 |
---|
BEF | - | - | 107,554 | 107,531 | 107,425 | 107,266 | 107,254 | - | - | 107,216 | 107,192 | 107,214 | 107,464 | 107,504 | - | - | 107,858 | 108,622 | 108,639 | 108,446 | 108,505 | - | - | 108,453 | 108,694 | 108,699 | 108,595 | 108,181 | - | - | 107,916 |
---|
CAD | - | - | 30,651 | 30,773 | 31,22 | 31,209 | 31,307 | - | - | 31,039 | 30,54 | 30,875 | 30,606 | 30,583 | - | - | 30,407 | 30,032 | 30,286 | 30,036 | 30,113 | - | - | 30,311 | 30,568 | 30,446 | 30,265 | 30,077 | - | - | 30,567 |
---|
CHF | - | - | 28,61 | 28,607 | 28,592 | 28,656 | 28,638 | - | - | 28,63 | 28,531 | 28,54 | 28,817 | 28,828 | - | - | 28,954 | 29,406 | 29,521 | 29,509 | 29,644 | - | - | 30,203 | 30,143 | 30,055 | 29,735 | 29,47 | - | - | 29,154 |
---|
CZK | - | - | 1,264 | 1,268 | 1,269 | 1,268 | 1,268 | - | - | 1,267 | 1,266 | 1,269 | 1,269 | 1,27 | - | - | 1,275 | 1,279 | 1,275 | 1,276 | 1,278 | - | - | 1,276 | 1,28 | 1,284 | 1,288 | 1,287 | - | - | 1,274 |
---|
DEM | - | - | 22,183 | 22,179 | 22,157 | 22,124 | 22,122 | - | - | 22,114 | 22,109 | 22,113 | 22,165 | 22,173 | - | - | 22,246 | 22,404 | 22,407 | 22,367 | 22,38 | - | - | 22,369 | 22,419 | 22,42 | 22,398 | 22,313 | - | - | 22,258 |
---|
DKK | - | - | 5,825 | 5,827 | 5,821 | 5,813 | 5,814 | - | - | 5,811 | 5,812 | 5,812 | 5,824 | 5,826 | - | - | 5,846 | 5,885 | 5,887 | 5,88 | 5,876 | - | - | 5,88 | 5,893 | 5,897 | 5,891 | 5,869 | - | - | 5,849 |
---|
ESP | - | - | 26,076 | 26,071 | 26,045 | 26,006 | 26,003 | - | - | 25,994 | 25,988 | 25,994 | 26,054 | 26,064 | - | - | 26,15 | 26,335 | 26,339 | 26,292 | 26,307 | - | - | 26,294 | 26,353 | 26,354 | 26,329 | 26,228 | - | - | 26,164 |
---|
EUR | - | - | 43,387 | 43,378 | 43,335 | 43,271 | 43,266 | - | - | 43,251 | 43,241 | 43,25 | 43,351 | 43,367 | - | - | 43,51 | 43,818 | 43,825 | 43,747 | 43,771 | - | - | 43,75 | 43,847 | 43,849 | 43,807 | 43,64 | - | - | 43,533 |
---|
FIM | - | - | 7,297 | 7,296 | 7,288 | 7,278 | 7,277 | - | - | 7,274 | 7,273 | 7,274 | 7,291 | 7,294 | - | - | 7,318 | 7,37 | 7,371 | 7,358 | 7,362 | - | - | 7,358 | 7,375 | 7,375 | 7,368 | 7,34 | - | - | 7,322 |
---|
FRF | - | - | 6,614 | 6,613 | 6,606 | 6,597 | 6,596 | - | - | 6,594 | 6,592 | 6,593 | 6,609 | 6,611 | - | - | 6,633 | 6,68 | 6,681 | 6,669 | 6,673 | - | - | 6,67 | 6,684 | 6,685 | 6,678 | 6,653 | - | - | 6,637 |
---|
GBP | - | - | 69,054 | 69,389 | 69,763 | 70,331 | 70,713 | - | - | 70,338 | 70,225 | 70,173 | 70,063 | 70,101 | - | - | 70,142 | 69,469 | 69,718 | 69,2 | 69,345 | - | - | 69,216 | 69,995 | 69,867 | 70,061 | 69,765 | - | - | 69,846 |
---|
GRD | - | - | 12,733 | 12,73 | 12,718 | 12,699 | 12,697 | - | - | 12,693 | 12,69 | 12,693 | 12,722 | 12,727 | - | - | 12,769 | 12,859 | 12,861 | 12,838 | 12,845 | - | - | 12,839 | 12,868 | 12,868 | 12,856 | 12,807 | - | - | 12,776 |
---|
HUF | - | - | 17,114 | 17,217 | 17,207 | 17,185 | 17,153 | - | - | 17,097 | 17,096 | 17,18 | 16,969 | 16,986 | - | - | 17,023 | 16,998 | 17,067 | 16,965 | 16,927 | - | - | 16,956 | 16,812 | 16,795 | 16,99 | 16,945 | - | - | 17,034 |
---|
IEP | - | - | 55,09 | 55,079 | 55,024 | 54,943 | 54,936 | - | - | 54,917 | 54,905 | 54,916 | 55,044 | 55,065 | - | - | 55,246 | 55,637 | 55,646 | 55,547 | 55,578 | - | - | 55,551 | 55,674 | 55,677 | 55,623 | 55,411 | - | - | 55,275 |
---|
ITL | - | - | 22,408 | 22,403 | 22,381 | 22,348 | 22,345 | - | - | 22,337 | 22,332 | 22,337 | 22,389 | 22,397 | - | - | 22,471 | 22,63 | 22,634 | 22,593 | 22,606 | - | - | 22,595 | 22,645 | 22,646 | 22,624 | 22,538 | - | - | 22,483 |
---|
JPY | - | - | 39,848 | 40,169 | 40,443 | 40,688 | 40,228 | - | - | 39,847 | 39,854 | 39,611 | 40,018 | 40,171 | - | - | 40,008 | 40,164 | 40,32 | 40,229 | 40,341 | - | - | 40,788 | 40,921 | 40,838 | 40,359 | 39,911 | - | - | 40,238 |
---|
LUF | - | - | 107,554 | 107,531 | 107,425 | 107,266 | 107,254 | - | - | 107,216 | 107,192 | 107,214 | 107,464 | 107,504 | - | - | 107,858 | 108,622 | 108,639 | 108,446 | 108,505 | - | - | 108,453 | 108,694 | 108,699 | 108,595 | 108,181 | - | - | 107,916 |
---|
NLG | - | - | 19,688 | 19,684 | 19,665 | 19,636 | 19,633 | - | - | 19,626 | 19,622 | 19,626 | 19,672 | 19,679 | - | - | 19,744 | 19,884 | 19,887 | 19,852 | 19,862 | - | - | 19,853 | 19,897 | 19,898 | 19,879 | 19,803 | - | - | 19,755 |
---|
NOK | - | - | 5,373 | 5,403 | 5,433 | 5,453 | 5,456 | - | - | 5,424 | 5,414 | 5,435 | 5,434 | 5,43 | - | - | 5,437 | 5,451 | 5,468 | 5,474 | 5,522 | - | - | 5,503 | 5,512 | 5,446 | 5,449 | 5,406 | - | - | 5,446 |
---|
PLN | - | - | 11,174 | 11,301 | 11,339 | 11,486 | 11,459 | - | - | 11,43 | 11,388 | 11,436 | 11,257 | 11,275 | - | - | 11,244 | 11,112 | 11,235 | 11,174 | 11,25 | - | - | 11,469 | 11,469 | 11,367 | 11,27 | 11,312 | - | - | 11,322 |
---|
PTE | - | - | 21,641 | 21,637 | 21,615 | 21,583 | 21,581 | - | - | 21,574 | 21,569 | 21,573 | 21,623 | 21,631 | - | - | 21,703 | 21,856 | 21,86 | 21,821 | 21,833 | - | - | 21,822 | 21,871 | 21,872 | 21,851 | 21,768 | - | - | 21,714 |
---|
SEK | - | - | 4,553 | 4,569 | 4,545 | 4,533 | 4,577 | - | - | 4,552 | 4,539 | 4,544 | 4,519 | 4,515 | - | - | 4,539 | 4,52 | 4,502 | 4,503 | 4,485 | - | - | 4,398 | 4,425 | 4,461 | 4,411 | 4,404 | - | - | 4,505 |
---|
SIT | - | - | 19,735 | 19,748 | 19,711 | 19,682 | 19,69 | - | - | 19,691 | 19,688 | 19,683 | 19,732 | 19,724 | - | - | 19,802 | 19,923 | 19,938 | 19,92 | 19,911 | - | - | 19,882 | 19,922 | 19,931 | 19,912 | 19,83 | - | - | 19,803 |
---|
USD | - | - | 47,286 | 47,731 | 48,287 | 48,775 | 48,734 | - | - | 48,344 | 47,883 | 48,227 | 47,833 | 47,8 | - | - | 47,575 | 47,147 | 47,576 | 47,261 | 47,241 | - | - | 47,449 | 47,988 | 47,815 | 47,567 | 47,311 | - | - | 47,792 |
---|
XDR | - | - | 60,93 | 61,283 | 61,68 | 62,042 | 61,957 | - | - | 61,608 | 61,329 | 61,475 | 61,365 | 61,389 | - | - | 61,289 | 61,141 | 61,448 | 61,163 | 61,2 | - | - | 61,392 | 61,849 | 61,72 | 61,477 | 61,135 | - | - | 61,444 |
---|
www.openiazoch.sk
«« spä