9/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	24,365	24,358	24,053	23,738	23,642	-	-	23,754	24,108	24,266	24,223	24,336	-	-	24,28	24,479	24,641	24,36	24,277	-	-	24,022	23,71	23,549	23,271	23,229	-	-	23,441	24,005
CAD	-	28,321	28,347	28,108	28,047	27,668	-	-	27,708	28,254	28,228	28,077	27,925	-	-	27,816	28,237	28,572	28,252	28,051	-	-	27,818	27,501	27,377	26,907	27,136	-	-	27,224	27,884
CHF	-	29,595	29,509	29,508	29,555	29,689	-	-	29,655	29,619	29,711	29,499	29,346	-	-	29,438	29,435	29,495	29,576	29,459	-	-	29,477	29,132	28,937	28,616	28,646	-	-	28,651	29,359
CYP	-	75,557	75,287	75,293	74,705	74,457	-	-	74,731	74,883	74,439	74,399	74,398	-	-	75,035	74,881	75,467	75,553	75,096	-	-	74,796	73,578	73,567	72,273	72,124	-	-	72,88	74,448
CZK	-	1,426	1,437	1,429	1,422	1,427	-	-	1,432	1,442	1,441	1,449	1,44	-	-	1,437	1,421	1,424	1,435	1,433	-	-	1,435	1,415	1,398	1,379	1,38	-	-	1,386	1,423
DKK	-	5,852	5,846	5,846	5,829	5,838	-	-	5,823	5,822	5,813	5,81	5,797	-	-	5,819	5,82	5,842	5,845	5,821	-	-	5,814	5,74	5,709	5,642	5,647	-	-	5,656	5,792
EEK	-	2,754	2,778	2,782	2,761	2,762	-	-	2,733	2,756	2,762	2,757	2,762	-	-	2,73	2,762	2,791	2,786	2,769	-	-	2,745	2,704	2,722	2,663	2,672	-	-	2,686	2,745
EUR	-	43,46	43,405	43,397	43,295	43,362	-	-	43,24	43,225	43,169	43,148	43,052	-	-	43,22	43,225	43,389	43,415	43,251	-	-	43,193	42,648	42,409	41,899	41,933	-	-	42,011	43,016
GBP	-	68,455	68,459	68,092	68,251	68,235	-	-	68,389	68,772	68,762	68,85	68,554	-	-	68,679	68,917	68,963	68,608	68,595	-	-	68,072	67,416	67,365	66,729	66,839	-	-	66,829	68,182
HUF	-	17,707	17,749	17,708	17,633	17,677	-	-	17,667	17,698	17,729	17,747	17,675	-	-	17,728	17,757	17,837	17,809	17,752	-	-	17,76	17,55	17,436	17,176	17,201	-	-	17,289	17,633
JPY	-	37,361	37,343	37,298	37,018	36,951	-	-	36,822	37,08	37,113	36,897	36,688	-	-	36,723	36,448	36,612	36,644	36,25	-	-	35,676	35,186	35,196	34,824	34,854	-	-	35,078	36,384
LTL	-	12,452	12,599	12,596	12,517	12,452	-	-	12,427	12,517	12,489	12,452	12,449	-	-	12,44	12,54	12,649	12,66	12,545	-	-	12,38	12,321	12,339	12,104	12,085	-	-	12,135	12,436
LVL	-	72,872	73,583	73,112	72,723	72,456	-	-	72,64	73,301	73,437	73,217	72,993	-	-	72,803	73,547	74,139	73,914	73,132	-	-	72,615	71,547	71,648	70,435	70,613	-	-	70,872	72,648
MTL	-	102,745	102,992	102,282	102,219	101,867	-	-	101,811	102,581	102,188	102,189	102,082	-	-	102,052	102,746	103,593	103,649	102,821	-	-	102,027	100,758	101,028	99,262	99,248	-	-	99,612	101,893
NOK	-	5,885	5,867	5,83	5,809	5,862	-	-	5,879	5,88	5,849	5,84	5,838	-	-	5,875	5,884	5,9	5,908	5,905	-	-	5,862	5,79	5,789	5,72	5,725	-	-	5,73	5,839
PLN	-	10,648	10,708	10,599	10,593	10,466	-	-	10,481	10,567	10,638	10,649	10,586	-	-	10,58	10,63	10,77	10,704	10,683	-	-	10,618	10,483	10,453	10,323	10,353	-	-	10,354	10,566
SEK	-	4,737	4,707	4,674	4,629	4,667	-	-	4,678	4,687	4,691	4,711	4,693	-	-	4,679	4,756	4,772	4,746	4,767	-	-	4,745	4,713	4,668	4,594	4,599	-	-	4,617	4,692
SIT	-	19,075	19,055	18,965	19,005	19,027	-	-	18,975	18,966	19,075	18,878	18,881	-	-	18,953	18,942	19,012	19,019	18,962	-	-	18,917	18,68	18,589	18,358	18,374	-	-	18,409	18,863
USD	-	44,088	44,194	43,685	43,576	43,416	-	-	43,606	44,069	44,217	44,238	44,059	-	-	44,046	44,592	45,084	44,652	44,172	-	-	43,831	43,286	43,412	42,663	42,806	-	-	42,963	43,841
XDR	-	58,534	58,569	58,227	58,077	57,997	-	-	58,043	58,395	58,463	58,429	58,213	-	-	58,296	58,579	58,971	58,705	58,274	-	-	57,882	57,167	57,135	56,345	56,458	-	-	56,629	57,971

www.openiazoch.sk
«« späť