9/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 24,68 | 24,759 | 24,781 | 24,758 | - | - | 24,554 | 24,438 | 24,395 | 24,414 | 24,351 | - | - | - | 24,464 | 24,367 | 24,48 | 24,446 | - | - | 24,41 | 24,446 | 24,335 | 24,352 | 24,502 | - | - | 24,416 | 24,105 | 24,473 |
---|
CAD | - | 27,537 | 27,909 | 27,796 | 28,02 | - | - | 27,856 | 27,498 | 27,34 | 27,131 | 26,982 | - | - | - | 27,066 | 26,847 | 26,985 | 26,919 | - | - | 26,903 | 26,86 | 26,588 | 26,533 | 26,638 | - | - | 26,598 | 26,485 | 27,125 |
---|
CHF | - | 27,3 | 27,323 | 27,337 | 27,257 | - | - | 27,119 | 27,163 | 26,987 | 26,836 | 26,732 | - | - | - | 26,649 | 26,516 | 26,645 | 26,613 | - | - | 26,449 | 26,555 | 26,55 | 26,569 | 26,627 | - | - | 26,746 | 26,724 | 26,835 |
---|
CYP | - | 72,463 | 72,026 | 71,955 | 72,235 | - | - | 72,421 | 71,922 | 71,924 | 71,249 | 70,808 | - | - | - | 71,964 | 70,269 | 71,194 | 70,843 | - | - | 70,864 | 70,494 | 70,076 | 70,594 | 70,543 | - | - | 70,056 | 71,353 | 71,263 |
---|
CZK | - | 1,291 | 1,293 | 1,295 | 1,292 | - | - | 1,281 | 1,27 | 1,268 | 1,266 | 1,26 | - | - | - | 1,269 | 1,262 | 1,263 | 1,267 | - | - | 1,28 | 1,292 | 1,291 | 1,3 | 1,295 | - | - | 1,305 | 1,3 | 1,282 |
---|
DKK | - | 5,659 | 5,647 | 5,644 | 5,645 | - | - | 5,619 | 5,628 | 5,608 | 5,6 | 5,587 | - | - | - | 5,578 | 5,563 | 5,565 | 5,576 | - | - | 5,553 | 5,552 | 5,547 | 5,554 | 5,559 | - | - | 5,561 | 5,545 | 5,590 |
---|
EEK | - | 2,709 | 2,672 | 2,683 | 2,703 | - | - | 2,706 | 2,671 | 2,689 | 2,66 | 2,645 | - | - | - | 2,68 | 2,624 | 2,668 | 2,644 | - | - | 2,668 | 2,635 | 2,623 | 2,642 | 2,639 | - | - | 2,637 | 2,671 | 2,663 |
---|
EUR | - | 42,044 | 41,952 | 41,916 | 41,912 | - | - | 41,734 | 41,791 | 41,654 | 41,591 | 41,491 | - | - | - | 41,432 | 41,319 | 41,341 | 41,421 | - | - | 41,241 | 41,239 | 41,198 | 41,268 | 41,287 | - | - | 41,311 | 41,173 | 41,516 |
---|
GBP | - | 60,736 | 60,532 | 60,752 | 60,909 | - | - | 60,344 | 59,962 | 59,319 | 59,085 | 58,93 | - | - | - | 59,251 | 58,743 | 59,024 | 59,34 | - | - | 59,374 | 59,208 | 59,281 | 59,527 | 59,607 | - | - | 59,723 | 59,381 | 59,651 |
---|
HUF | - | 16,38 | 16,279 | 16,326 | 16,343 | - | - | 16,338 | 16,297 | 16,268 | 16,214 | 16,212 | - | - | - | 16,21 | 16,218 | 16,195 | 16,169 | - | - | 16,158 | 16,166 | 16,166 | 16,271 | 16,26 | - | - | 16,228 | 16,218 | 16,246 |
---|
JPY | - | 32,932 | 33,003 | 33,386 | 33,092 | - | - | 32,669 | 32,274 | 32,221 | 31,803 | 31,539 | - | - | - | 31,766 | 31,529 | 31,861 | 31,746 | - | - | 31,743 | 31,996 | 32,262 | 32,225 | 32,141 | - | - | 32,138 | 32,283 | 32,230 |
---|
LTL | - | 12,282 | 12,112 | 12,161 | 12,252 | - | - | 12,266 | 12,106 | 12,192 | 12,057 | 11,989 | - | - | - | 12,15 | 11,894 | 12,094 | 11,984 | - | - | 12,093 | 11,946 | 11,891 | 11,976 | 11,962 | - | - | 11,955 | 12,106 | 12,073 |
---|
LVL | - | 67,084 | 66,939 | 67,025 | 66,992 | - | - | 66,456 | 65,93 | 65,628 | 64,944 | 64,628 | - | - | - | 65,291 | 64,237 | 64,949 | 64,596 | - | - | 64,604 | 64,051 | 63,978 | 64,125 | 64,043 | - | - | 64,267 | 64,661 | 65,221 |
---|
MTL | - | 94,742 | 94,735 | 94,906 | 94,745 | - | - | 93,498 | 92,466 | 91,834 | 90,972 | 90,514 | - | - | - | 91,075 | 90,014 | 90,693 | 90,09 | - | - | 89,578 | 88,074 | 87,895 | 88,113 | 88,032 | - | - | 88,214 | 88,326 | 90,926 |
---|
NOK | - | 5,066 | 5,071 | 5,086 | 5,116 | - | - | 5,067 | 5,07 | 5,041 | 5,024 | 5,016 | - | - | - | 5,005 | 4,995 | 5,004 | 5,08 | - | - | 5,059 | 5,049 | 5,05 | 5,113 | 5,127 | - | - | 5,108 | 5,077 | 5,061 |
---|
PLN | - | 9,669 | 9,645 | 9,594 | 9,584 | - | - | 9,476 | 9,45 | 9,404 | 9,367 | 9,353 | - | - | - | 9,341 | 9,237 | 9,128 | 9,157 | - | - | 9,184 | 9,138 | 9,159 | 9,189 | 9,165 | - | - | 9,093 | 9,039 | 9,319 |
---|
SEK | - | 4,552 | 4,573 | 4,573 | 4,595 | - | - | 4,574 | 4,589 | 4,562 | 4,532 | 4,551 | - | - | - | 4,549 | 4,512 | 4,555 | 4,595 | - | - | 4,569 | 4,552 | 4,56 | 4,622 | 4,639 | - | - | 4,63 | 4,595 | 4,574 |
---|
SIT | - | 17,891 | 17,848 | 17,797 | 17,828 | - | - | 17,758 | 17,785 | 17,725 | 17,688 | 17,643 | - | - | - | 17,615 | 17,568 | 17,578 | 17,61 | - | - | 17,536 | 17,53 | 17,508 | 17,535 | 17,54 | - | - | 17,55 | 17,485 | 17,651 |
---|
USD | - | 38,674 | 38,671 | 38,741 | 38,675 | - | - | 38,166 | 37,745 | 37,487 | 37,135 | 36,948 | - | - | - | 37,177 | 36,744 | 37,021 | 36,775 | - | - | 36,566 | 35,952 | 35,879 | 35,968 | 35,935 | - | - | 36,009 | 36,055 | 37,116 |
---|
XDR | - | 53,119 | 53,072 | 53,198 | 53,113 | - | - | 52,599 | 52,26 | 51,979 | 51,637 | 51,416 | - | - | - | 51,602 | 51,205 | 51,472 | 51,371 | - | - | 51,176 | 50,857 | 50,86 | 50,959 | 50,938 | - | - | 51,001 | 50,965 | 51,740 |
---|
www.openiazoch.sk
«« spä