9/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 20,197 | 20,326 | 20,502 | 20,384 | 20,361 | - | - | 20,359 | 20,133 | 20,126 | 20,244 | 20,309 | - | - | 20,463 | 20,474 | 20,393 | 20,585 | 20,811 | - | - | 20,792 | 21,012 | 20,902 | 21,068 | 21,075 | - | - | 20,526 |
---|
BGN | - | - | 17,225 | 17,241 | 17,26 | 17,251 | 17,256 | - | - | 17,243 | 17,246 | 17,2 | 17,195 | 17,214 | - | - | 17,261 | 17,308 | 17,316 | 17,273 | 17,296 | - | - | 17,348 | 17,452 | 17,461 | 17,42 | 17,322 | - | - | 17,289 |
---|
CAD | - | - | 23,324 | 23,473 | 23,6 | 23,545 | 23,374 | - | - | 23,418 | 23,146 | 23,264 | 23,274 | 23,443 | - | - | 23,625 | 23,754 | 23,796 | 23,869 | 24,064 | - | - | 24,121 | 24,173 | 24,153 | 23,976 | 23,921 | - | - | 23,666 |
---|
CHF | - | - | 20,475 | 20,463 | 20,503 | 20,493 | 20,55 | - | - | 20,519 | 20,6 | 20,516 | 20,486 | 20,519 | - | - | 20,506 | 20,567 | 20,564 | 20,484 | 20,543 | - | - | 20,542 | 20,634 | 20,712 | 20,612 | 20,442 | - | - | 20,537 |
---|
CYP | - | - | 57,669 | 57,717 | 57,784 | 57,746 | 57,772 | - | - | 57,718 | 57,751 | 57,576 | 57,569 | 57,63 | - | - | 57,768 | 57,945 | 57,964 | 57,816 | 57,902 | - | - | 58,07 | 58,456 | 58,461 | 58,321 | 57,98 | - | - | 57,881 |
---|
CZK | - | - | 1,215 | 1,219 | 1,221 | 1,221 | 1,222 | - | - | 1,221 | 1,222 | 1,217 | 1,223 | 1,225 | - | - | 1,227 | 1,231 | 1,232 | 1,22 | 1,231 | - | - | 1,233 | 1,238 | 1,24 | 1,235 | 1,228 | - | - | 1,226 |
---|
DKK | - | - | 4,523 | 4,527 | 4,532 | 4,53 | 4,532 | - | - | 4,529 | 4,53 | 4,517 | 4,516 | 4,521 | - | - | 4,532 | 4,545 | 4,545 | 4,534 | 4,538 | - | - | 4,553 | 4,579 | 4,58 | 4,57 | 4,544 | - | - | 4,539 |
---|
EEK | - | - | 2,153 | 2,155 | 2,157 | 2,156 | 2,157 | - | - | 2,155 | 2,156 | 2,15 | 2,15 | 2,152 | - | - | 2,158 | 2,163 | 2,165 | 2,159 | 2,162 | - | - | 2,169 | 2,182 | 2,183 | 2,178 | 2,165 | - | - | 2,161 |
---|
EUR | - | - | 33,683 | 33,727 | 33,761 | 33,776 | 33,775 | - | - | 33,73 | 33,743 | 33,638 | 33,638 | 33,676 | - | - | 33,764 | 33,853 | 33,865 | 33,785 | 33,832 | - | - | 33,927 | 34,137 | 34,156 | 34,072 | 33,873 | - | - | 33,821 |
---|
GBP | - | - | 49,672 | 49,89 | 49,989 | 49,923 | 49,835 | - | - | 49,789 | 49,651 | 49,459 | 49,185 | 49,125 | - | - | 48,985 | 48,762 | 48,69 | 48,333 | 48,392 | - | - | 48,658 | 48,978 | 48,758 | 48,618 | 48,429 | - | - | 49,156 |
---|
HUF | - | - | 13,27 | 13,222 | 13,203 | 13,195 | 13,206 | - | - | 13,252 | 13,134 | 13,204 | 13,212 | 13,256 | - | - | 13,244 | 13,265 | 13,308 | 13,395 | 13,482 | - | - | 13,576 | 13,652 | 13,622 | 13,583 | 13,539 | - | - | 13,341 |
---|
JPY | - | - | 21,135 | 21,343 | 21,515 | 21,483 | 21,461 | - | - | 21,375 | 21,537 | 21,375 | 21,274 | 21,1 | - | - | 21,202 | 21,234 | 21,156 | 20,879 | 20,936 | - | - | 20,885 | 21,032 | 21,174 | 20,901 | 20,739 | - | - | 21,187 |
---|
LTL | - | - | 9,758 | 9,766 | 9,777 | 9,772 | 9,775 | - | - | 9,767 | 9,768 | 9,744 | 9,742 | 9,751 | - | - | 9,777 | 9,803 | 9,808 | 9,783 | 9,797 | - | - | 9,826 | 9,886 | 9,891 | 9,868 | 9,812 | - | - | 9,794 |
---|
LVL | - | - | 48,262 | 48,313 | 48,413 | 48,304 | 48,314 | - | - | 48,271 | 48,275 | 48,033 | 48,032 | 47,95 | - | - | 48,094 | 48,24 | 48,263 | 48,019 | 47,83 | - | - | 48,07 | 48,441 | 48,391 | 48,26 | 48,057 | - | - | 48,192 |
---|
MTL | - | - | 78,489 | 78,548 | 78,634 | 78,587 | 78,506 | - | - | 78,56 | 78,569 | 78,359 | 78,357 | 78,479 | - | - | 78,641 | 78,942 | 78,885 | 78,635 | 78,794 | - | - | 79,009 | 79,509 | 79,558 | 79,368 | 78,906 | - | - | 78,767 |
---|
NOK | - | - | 4,24 | 4,25 | 4,255 | 4,265 | 4,269 | - | - | 4,264 | 4,272 | 4,284 | 4,293 | 4,298 | - | - | 4,313 | 4,34 | 4,339 | 4,344 | 4,346 | - | - | 4,358 | 4,385 | 4,375 | 4,38 | 4,371 | - | - | 4,312 |
---|
PLN | - | - | 8,827 | 8,829 | 8,829 | 8,826 | 8,837 | - | - | 8,858 | 8,847 | 8,879 | 8,896 | 8,903 | - | - | 8,912 | 8,948 | 8,948 | 8,942 | 8,974 | - | - | 9,011 | 9,078 | 9,056 | 9,021 | 8,963 | - | - | 8,919 |
---|
RON | - | - | 10,311 | 10,315 | 10,213 | 10,149 | 10,154 | - | - | 10,203 | 10,16 | 10,144 | 10,151 | 10,127 | - | - | 10,038 | 9,992 | 10,014 | 10,017 | 10 | - | - | 9,979 | 10,079 | 10,068 | 10,078 | 10,039 | - | - | 10,112 |
---|
SEK | - | - | 3,597 | 3,594 | 3,595 | 3,591 | 3,61 | - | - | 3,615 | 3,599 | 3,611 | 3,618 | 3,63 | - | - | 3,64 | 3,646 | 3,641 | 3,65 | 3,671 | - | - | 3,685 | 3,717 | 3,705 | 3,698 | 3,675 | - | - | 3,639 |
---|
USD | - | - | 24,564 | 24,736 | 24,854 | 24,855 | 24,705 | - | - | 24,63 | 24,453 | 24,341 | 24,23 | 24,228 | - | - | 24,358 | 24,396 | 24,409 | 24,173 | 24,101 | - | - | 24,143 | 24,194 | 24,205 | 24,113 | 23,879 | - | - | 24,378 |
---|
XDR | - | - | 37,715 | 37,885 | 38,021 | 37,986 | 37,888 | - | - | 37,82 | 37,73 | 37,577 | 37,455 | 37,43 | - | - | 37,559 | 37,608 | 37,604 | 37,334 | 37,321 | - | - | 37,408 | 37,573 | 37,598 | 37,445 | 37,172 | - | - | 37,606 |
---|
www.openiazoch.sk
«« spä