9/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 17,78 | 17,373 | 17,487 | 17,487 | - | - | 17,186 | 17,465 | 17,411 | 17,254 | 17,269 | - | - | - | 17,353 | 16,877 | 16,894 | 16,863 | - | - | 17,298 | 17,358 | 17,287 | 17,243 | 17,313 | - | - | 17,146 | 17,199 | 17,277 |
---|
BGN | - | 15,496 | 15,477 | 15,482 | 15,489 | - | - | 15,473 | 15,487 | 15,48 | 15,465 | 15,473 | - | - | - | 15,47 | 15,492 | 15,468 | 15,472 | - | - | 15,495 | 15,475 | 15,48 | 15,474 | 15,485 | - | - | 15,485 | 15,486 | 15,480 |
---|
CAD | - | 19,603 | 19,544 | 19,553 | 19,741 | - | - | 19,917 | 20,072 | 20,132 | 20,05 | 20,243 | - | - | - | 20,116 | 19,834 | 19,941 | 19,675 | - | - | 19,996 | 19,785 | 19,867 | 19,906 | 19,946 | - | - | 19,996 | 20,288 | 19,910 |
---|
CHF | - | 18,812 | 18,822 | 18,86 | 18,892 | - | - | 19,047 | 18,87 | 18,921 | 18,992 | 19,089 | - | - | - | 18,909 | 19,156 | 19,004 | 19,115 | - | - | 18,967 | 18,925 | 19,012 | 18,968 | 19,013 | - | - | 19,071 | 19,111 | 18,978 |
---|
CZK | - | 1,227 | 1,217 | 1,221 | 1,222 | - | - | 1,219 | 1,215 | 1,222 | 1,217 | 1,228 | - | - | - | 1,238 | 1,259 | 1,26 | 1,262 | - | - | 1,25 | 1,257 | 1,254 | 1,243 | 1,24 | - | - | 1,24 | 1,232 | 1,236 |
---|
DKK | - | 4,064 | 4,06 | 4,061 | 4,063 | - | - | 4,059 | 4,062 | 4,059 | 4,056 | 4,059 | - | - | - | 4,057 | 4,062 | 4,056 | 4,057 | - | - | 4,062 | 4,057 | 4,058 | 4,057 | 4,059 | - | - | 4,06 | 4,06 | 4,059 |
---|
EEK | - | 1,937 | 1,934 | 1,936 | 1,936 | - | - | 1,934 | 1,936 | 1,935 | 1,933 | 1,934 | - | - | - | 1,934 | 1,936 | 1,934 | 1,935 | - | - | 1,937 | 1,934 | 1,935 | 1,934 | 1,936 | - | - | 1,936 | 1,936 | 1,935 |
---|
EUR | - | 30,31 | 30,275 | 30,284 | 30,278 | - | - | 30,282 | 30,287 | 30,267 | 30,262 | 30,279 | - | - | - | 30,262 | 30,263 | 30,258 | 30,273 | - | - | 30,278 | 30,286 | 30,282 | 30,297 | 30,295 | - | - | 30,293 | 30,297 | 30,280 |
---|
GBP | - | 37,67 | 37,253 | 37,237 | 37,262 | - | - | 37,391 | 37,537 | 37,697 | 37,719 | 38,098 | - | - | - | 37,997 | 38,012 | 38,055 | 38,099 | - | - | 38,486 | 38,211 | 38,082 | 38,212 | 38,247 | - | - | 38,103 | 38,058 | 37,871 |
---|
HUF | - | 12,719 | 12,701 | 12,682 | 12,691 | - | - | 12,506 | 12,559 | 12,661 | 12,532 | 12,544 | - | - | - | 12,626 | 12,462 | 12,508 | 12,501 | - | - | 12,628 | 12,61 | 12,577 | 12,539 | 12,615 | - | - | 12,592 | 12,484 | 12,587 |
---|
JPY | - | 18,773 | 19,201 | 19,322 | 19,324 | - | - | 19,971 | 19,62 | 19,795 | 20,094 | 20,358 | - | - | - | 20,046 | 20,46 | 20,14 | 19,923 | - | - | 19,808 | 19,496 | 19,481 | 19,448 | 19,468 | - | - | 19,649 | 19,886 | 19,713 |
---|
LTL | - | 8,779 | 8,765 | 8,771 | 8,774 | - | - | 8,766 | 8,773 | 8,767 | 8,761 | 8,766 | - | - | - | 8,759 | 8,774 | 8,763 | 8,766 | - | - | 8,776 | 8,761 | 8,768 | 8,765 | 8,77 | - | - | 8,771 | 8,766 | 8,768 |
---|
LVL | - | 43,099 | 43,014 | 43,046 | 43,016 | - | - | 42,963 | 43,02 | 42,993 | 42,926 | 42,936 | - | - | - | 42,948 | 42,973 | 42,85 | 42,771 | - | - | 42,803 | 42,746 | 42,751 | 42,692 | 42,751 | - | - | 42,744 | 42,733 | 42,889 |
---|
NOK | - | 3,828 | 3,782 | 3,783 | 3,776 | - | - | 3,78 | 3,788 | 3,768 | 3,753 | 3,736 | - | - | - | 3,726 | 3,675 | 3,651 | 3,631 | - | - | 3,672 | 3,706 | 3,686 | 3,664 | 3,662 | - | - | 3,663 | 3,645 | 3,719 |
---|
PLN | - | 9,05 | 9,022 | 8,994 | 8,947 | - | - | 8,815 | 8,725 | 8,772 | 8,703 | 8,853 | - | - | - | 8,988 | 8,899 | 9,039 | 9,048 | - | - | 9,171 | 9,16 | 9,136 | 9,098 | 9,071 | - | - | 8,999 | 8,949 | 8,972 |
---|
RON | - | 8,506 | 8,58 | 8,558 | 8,517 | - | - | 8,396 | 8,431 | 8,446 | 8,42 | 8,376 | - | - | - | 8,38 | 8,299 | 8,307 | 8,25 | - | - | 8,321 | 8,338 | 8,272 | 8,235 | 8,229 | - | - | 8,216 | 8,192 | 8,363 |
---|
SEK | - | 3,211 | 3,198 | 3,201 | 3,194 | - | - | 3,193 | 3,201 | 3,197 | 3,18 | 3,181 | - | - | - | 3,179 | 3,142 | 3,148 | 3,153 | - | - | 3,177 | 3,173 | 3,156 | 3,139 | 3,129 | - | - | 3,126 | 3,123 | 3,170 |
---|
USD | - | 20,516 | 20,898 | 20,956 | 20,897 | - | - | 21,255 | 21,309 | 21,399 | 21,473 | 21,725 | - | - | - | 21,507 | 21,224 | 21,277 | 20,884 | - | - | 21,273 | 20,788 | 20,552 | 20,623 | 20,581 | - | - | 20,692 | 21,112 | 21,047 |
---|
XDR | - | 32,246 | 32,513 | 32,579 | 32,555 | - | - | 32,881 | 32,889 | 32,982 | 33,071 | 33,319 | - | - | - | 33,113 | 33,048 | 32,995 | 32,713 | - | - | 32,998 | 32,571 | 32,422 | 32,461 | 32,459 | - | - | 32,549 | 32,855 | 32,761 |
---|
www.openiazoch.sk
«« spä