9/2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 1,468 | 1,4583 | 1,4373 | 1,4451 | 1,4309 | - | - | 1,4338 | 1,4255 | 1,4288 | 1,4367 | 1,438 | - | - | 1,4248 | 1,4279 | 1,4281 | 1,4261 | 1,4354 | - | - | 1,4313 | 1,4347 | 1,443 | 1,439 | 1,4542 | - | - | 1,4486 | 1,438 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | 3,1257 | 3,1593 | 3,0883 | 3,1294 | 3,0395 | - | - | 3,0382 | 3,0007 | 3,0222 | 3,0331 | 3,0308 | - | - | 3,0086 | 3,0395 | 3,0067 | 2,9605 | 2,9929 | - | - | 2,984 | 2,9773 | 2,9852 | 3,0034 | 3,0589 | - | - | 3,0406 | 3,035 |
---|
CAD | - | 1,3907 | 1,3864 | 1,3814 | 1,3837 | 1,3682 | - | - | 1,3699 | 1,3684 | 1,3716 | 1,3715 | 1,3739 | - | - | 1,3759 | 1,3774 | 1,3762 | 1,3829 | 1,3898 | - | - | 1,3909 | 1,3857 | 1,3924 | 1,3909 | 1,3967 | - | - | 1,3912 | 1,382 |
---|
CHF | - | 1,2317 | 1,2325 | 1,2345 | 1,239 | 1,2382 | - | - | 1,235 | 1,2392 | 1,2395 | 1,2368 | 1,2376 | - | - | 1,2374 | 1,2375 | 1,237 | 1,2333 | 1,233 | - | - | 1,2323 | 1,2295 | 1,2304 | 1,2288 | 1,2248 | - | - | 1,2225 | 1,234 |
---|
CNY | - | 8,0822 | 8,0621 | 8,0608 | 8,0778 | 8,0269 | - | - | 8,076 | 8,1029 | 8,1187 | 8,1308 | 8,1349 | - | - | 8,1748 | 8,1759 | 8,173 | 8,2887 | 8,2712 | - | - | 8,265 | 8,252 | 8,265 | 8,2622 | 8,2827 | - | - | 8,2645 | 8,169 |
---|
CZK | - | 25,683 | 25,725 | 25,787 | 25,737 | 25,765 | - | - | 25,833 | 25,83 | 25,783 | 25,82 | 25,775 | - | - | 25,769 | 25,718 | 25,813 | 25,735 | 25,828 | - | - | 25,925 | 25,933 | 25,88 | 25,809 | 25,69 | - | - | 25,73 | 25,789 |
---|
DKK | - | 7,4593 | 7,4591 | 7,4582 | 7,4584 | 7,4588 | - | - | 7,4589 | 7,4585 | 7,4587 | 7,4579 | 7,4573 | - | - | 7,4566 | 7,4572 | 7,4579 | 7,4577 | 7,4568 | - | - | 7,4576 | 7,4571 | 7,4577 | 7,4577 | 7,4573 | - | - | 7,458 | 7,458 |
---|
GBP | - | 0,84775 | 0,8473 | 0,8438 | 0,8431 | 0,842 | - | - | 0,8413 | 0,8438 | 0,8414 | 0,841 | 0,8399 | - | - | 0,8385 | 0,8397 | 0,8358 | 0,842 | 0,8436 | - | - | 0,84115 | 0,84431 | 0,84165 | 0,8418 | 0,84 | - | - | 0,83605 | 0,842 |
---|
HKD | - | 10,2418 | 10,2144 | 10,2145 | 10,2392 | 10,1732 | - | - | 10,2323 | 10,2671 | 10,2888 | 10,3055 | 10,3091 | - | - | 10,357 | 10,3564 | 10,353 | 10,5023 | 10,4769 | - | - | 10,4732 | 10,4462 | 10,471 | 10,4673 | 10,4975 | - | - | 10,4722 | 10,350 |
---|
HRK | - | 7,5773 | 7,5795 | 7,578 | 7,5845 | 7,5878 | - | - | 7,5912 | 7,5875 | 7,5865 | 7,5875 | 7,5828 | - | - | 7,5955 | 7,6095 | 7,6078 | 7,6085 | 7,611 | - | - | 7,6175 | 7,6175 | 7,616 | 7,613 | 7,6153 | - | - | 7,6153 | 7,599 |
---|
HUF | - | 300,05 | 301,32 | 301,3 | 302,35 | 300,67 | - | - | 300,43 | 299,28 | 299,44 | 301,27 | 300,54 | - | - | 298,78 | 299,13 | 298,47 | 295,72 | 299,28 | - | - | 299,05 | 299,89 | 300,12 | 299,87 | 299,63 | - | - | 298,15 | 299,750 |
---|
IDR | - | 15038 | 15090,59 | 15083,43 | 15320,53 | 15161,44 | - | - | 15117,97 | 14974,81 | 15048,94 | 14839,9 | 14921,54 | - | - | 14855,82 | 14935,24 | 14803,24 | 14707,55 | 14974,07 | - | - | 15081,11 | 15149,99 | 15497,56 | 15174,79 | 15334,6 | - | - | 15425,27 | 15 073,161 |
---|
ILS | - | 4,7762 | 4,7862 | 4,79 | 4,8176 | 4,7862 | - | - | 4,7807 | 4,765 | 4,7391 | 4,7208 | 4,716 | - | - | 4,7205 | 4,7226 | 4,7186 | 4,7287 | 4,7349 | - | - | 4,7654 | 4,7605 | 4,8046 | 4,8077 | 4,8204 | - | - | 4,7734 | 4,764 |
---|
INR | - | 87,523 | 89,892 | 88,279 | 87,285 | 85,582 | - | - | 86,084 | 84,59 | 84,073 | 84,326 | 84,53 | - | - | 83,945 | 84,64 | 84,718 | 83,845 | 84,162 | - | - | 84,634 | 84,853 | 84,415 | 83,8 | 84,603 | - | - | 84,844 | 85,268 |
---|
JPY | - | 131,09 | 130,98 | 131,06 | 131,64 | 130,71 | - | - | 131,3 | 132,8 | 132,96 | 132,18 | 132,43 | - | - | 132,05 | 132,44 | 132,18 | 134,09 | 134,57 | - | - | 133,59 | 132,92 | 133,14 | 133,41 | 133,28 | - | - | 131,78 | 132,410 |
---|
KRW | - | 1449,66 | 1448,93 | 1441,4 | 1448,64 | 1433,5 | - | - | 1430,56 | 1437,47 | 1438,79 | 1440,98 | 1444,97 | - | - | 1444,54 | 1446,12 | 1443,31 | 1453,69 | 1457,67 | - | - | 1452,87 | 1448,27 | 1454,52 | 1454,27 | 1456,7 | - | - | 1451,84 | 1 446,605 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,453 |
---|
LVL | - | 0,7026 | 0,7025 | 0,7027 | 0,7026 | 0,7026 | - | - | 0,7024 | 0,7025 | 0,7027 | 0,7025 | 0,7024 | - | - | 0,7025 | 0,7027 | 0,7026 | 0,7025 | 0,7025 | - | - | 0,7025 | 0,7026 | 0,7026 | 0,7028 | 0,7028 | - | - | 0,7027 | 0,703 |
---|
MXN | - | 17,5521 | 17,6834 | 17,5563 | 17,7016 | 17,4784 | - | - | 17,3917 | 17,2954 | 17,3472 | 17,4232 | 17,4178 | - | - | 17,2205 | 17,2693 | 17,2742 | 17,0857 | 17,2736 | - | - | 17,3382 | 17,3566 | 17,5292 | 17,5347 | 17,8128 | - | - | 17,8462 | 17,447 |
---|
MYR | - | 4,322 | 4,3301 | 4,3254 | 4,3656 | 4,3666 | - | - | 4,3428 | 4,338 | 4,3299 | 4,3521 | 4,376 | - | - | 4,3945 | 4,3327 | 4,3186 | 4,2714 | 4,2772 | - | - | 4,3145 | 4,334 | 4,3512 | 4,3391 | 4,3692 | - | - | 4,4103 | 4,341 |
---|
NOK | - | 8,0095 | 8,001 | 8,0035 | 8,048 | 8,002 | - | - | 8,022 | 7,861 | 7,85 | 7,8555 | 7,8695 | - | - | 7,892 | 7,8655 | 7,8915 | 7,842 | 8,0065 | - | - | 7,971 | 8,02 | 8,133 | 8,0625 | 8,103 | - | - | 8,114 | 7,973 |
---|
NZD | - | 1,69 | 1,686 | 1,6698 | 1,6754 | 1,6505 | - | - | 1,6485 | 1,6432 | 1,6467 | 1,6334 | 1,6323 | - | - | 1,6267 | 1,6249 | 1,6242 | 1,6137 | 1,6153 | - | - | 1,612 | 1,6261 | 1,6413 | 1,6266 | 1,6373 | - | - | 1,6296 | 1,641 |
---|
PHP | - | 58,572 | 58,601 | 58,353 | 58,697 | 58,328 | - | - | 58,098 | 57,924 | 57,957 | 58,199 | 58,282 | - | - | 58,09 | 58,194 | 57,946 | 58,179 | 58,339 | - | - | 58,443 | 58,538 | 58,61 | 58,497 | 58,651 | - | - | 58,765 | 58,346 |
---|
PLN | - | 4,2548 | 4,2707 | 4,2663 | 4,2867 | 4,295 | - | - | 4,273 | 4,2595 | 4,2333 | 4,2131 | 4,212 | - | - | 4,1944 | 4,2208 | 4,2328 | 4,1828 | 4,2298 | - | - | 4,2265 | 4,2269 | 4,2165 | 4,228 | 4,228 | - | - | 4,2288 | 4,237 |
---|
RON | - | 4,4238 | 4,432 | 4,457 | 4,4693 | 4,4735 | - | - | 4,4709 | 4,4598 | 4,4676 | 4,4825 | 4,4671 | - | - | 4,4588 | 4,4808 | 4,4715 | 4,4503 | 4,4618 | - | - | 4,4683 | 4,4735 | 4,4645 | 4,466 | 4,4692 | - | - | 4,462 | 4,463 |
---|
RUB | - | 43,9745 | 44,0863 | 44 | 44,1225 | 43,826 | - | - | 43,9046 | 43,7732 | 43,5373 | 43,488 | 43,3445 | - | - | 43,0625 | 43,15 | 43,138 | 42,84 | 43,114 | - | - | 43,02 | 43,0098 | 43,2625 | 43,4502 | 43,874 | - | - | 43,824 | 43,514 |
---|
SEK | - | 8,7222 | 8,7031 | 8,7165 | 8,7751 | 8,7248 | - | - | 8,7492 | 8,6887 | 8,6717 | 8,6924 | 8,7048 | - | - | 8,6943 | 8,6352 | 8,6263 | 8,5702 | 8,5969 | - | - | 8,6007 | 8,6315 | 8,6881 | 8,6554 | 8,6863 | - | - | 8,6575 | 8,676 |
---|
SGD | - | 1,6819 | 1,6836 | 1,6786 | 1,6862 | 1,677 | - | - | 1,6779 | 1,6794 | 1,6833 | 1,6848 | 1,6866 | - | - | 1,6824 | 1,6833 | 1,6805 | 1,6857 | 1,6883 | - | - | 1,6907 | 1,6918 | 1,6943 | 1,6947 | 1,6985 | - | - | 1,6961 | 1,686 |
---|
THB | - | 42,309 | 42,34 | 42,417 | 42,695 | 42,44 | - | - | 42,478 | 42,586 | 42,444 | 42,176 | 42,362 | - | - | 42,342 | 42,379 | 42,272 | 41,935 | 41,92 | - | - | 42,248 | 42,224 | 42,251 | 42,13 | 42,344 | - | - | 42,264 | 42,312 |
---|
TRY | - | 2,6641 | 2,6985 | 2,704 | 2,7421 | 2,7031 | - | - | 2,6955 | 2,6766 | 2,669 | 2,6875 | 2,6955 | - | - | 2,6592 | 2,6839 | 2,6704 | 2,6491 | 2,68 | - | - | 2,688 | 2,6961 | 2,7087 | 2,721 | 2,7566 | - | - | 2,751 | 2,695 |
---|
USD | - | 1,3207 | 1,3172 | 1,3171 | 1,3202 | 1,3117 | - | - | 1,3194 | 1,324 | 1,3268 | 1,329 | 1,3295 | - | - | 1,3357 | 1,3356 | 1,3352 | 1,3545 | 1,3514 | - | - | 1,3508 | 1,3473 | 1,3504 | 1,3499 | 1,3537 | - | - | 1,3505 | 1,335 |
---|
ZAR | - | 13,4816 | 13,5958 | 13,4904 | 13,5963 | 13,3552 | - | - | 13,2238 | 13,2383 | 13,168 | 13,194 | 13,2467 | - | - | 13,023 | 13,138 | 13,1304 | 13,0449 | 13,23 | - | - | 13,287 | 13,3062 | 13,3655 | 13,4725 | 13,716 | - | - | 13,5985 | 13,329 |
---|
www.openiazoch.sk
«« spä