9/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,5956 | 1,6061 | 1,6035 | 1,5948 | - | - | 1,6062 | 1,5976 | 1,586 | 1,5831 | 1,5955 | - | - | 1,5874 | 1,5885 | 1,5677 | 1,5776 | 1,5709 | - | - | 1,5693 | 1,5732 | 1,5813 | 1,6147 | 1,5895 | - | - | 1,5967 | 1,6009 | 1,5939 | 1,590 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,1066 | 4,1992 | 4,2672 | 4,2066 | - | - | 4,2798 | 4,2346 | 4,234 | 4,3489 | 4,3272 | - | - | 4,3678 | 4,3486 | 4,3134 | 4,3696 | 4,437 | - | - | 4,4529 | 4,4809 | 4,4794 | 4,7304 | 4,3383 | - | - | 4,4787 | 4,5834 | 4,4808 | 4,367 |
---|
CAD | 1,4856 | 1,4919 | 1,4893 | 1,4736 | - | - | 1,4802 | 1,4757 | 1,4757 | 1,4822 | 1,4945 | - | - | 1,4983 | 1,4984 | 1,4877 | 1,4925 | 1,4876 | - | - | 1,4831 | 1,4804 | 1,479 | 1,5039 | 1,4845 | - | - | 1,4921 | 1,5 | 1,5034 | 1,488 |
---|
CHF | 1,0825 | 1,0867 | 1,0903 | 1,0839 | - | - | 1,0871 | 1,092 | 1,0893 | 1,0923 | 1,1031 | - | - | 1,0979 | 1,0971 | 1,0943 | 1,095 | 1,0913 | - | - | 1,0906 | 1,086 | 1,0882 | 1,0928 | 1,0922 | - | - | 1,0941 | 1,0901 | 1,0915 | 1,091 |
---|
CNY | 7,1514 | 7,1537 | 7,137 | 7,0792 | - | - | 7,0954 | 7,1075 | 7,1047 | 7,1329 | 7,1832 | - | - | 7,2008 | 7,2107 | 7,1531 | 7,2016 | 7,2674 | - | - | 7,1643 | 7,1129 | 7,1165 | 7,1743 | 7,1082 | - | - | 7,1099 | 7,1316 | 7,1206 | 7,146 |
---|
CZK | 27,022 | 27,023 | 27,022 | 27,03 | - | - | 27,026 | 27,047 | 27,057 | 27,038 | 27,074 | - | - | 27,116 | 27,088 | 27,065 | 27,112 | 27,071 | - | - | 27,053 | 27,057 | 27,09 | 27,162 | 27,193 | - | - | 27,22 | 27,208 | 27,187 | 27,089 |
---|
DKK | 7,4634 | 7,4632 | 7,4615 | 7,4604 | - | - | 7,4614 | 7,4615 | 7,4611 | 7,4611 | 7,4608 | - | - | 7,4604 | 7,4609 | 7,461 | 7,4619 | 7,4612 | - | - | 7,4608 | 7,4602 | 7,4599 | 7,4612 | 7,4597 | - | - | 7,4597 | 7,4607 | 7,4598 | 7,461 |
---|
GBP | 0,7328 | 0,7369 | 0,7345 | 0,7315 | - | - | 0,73035 | 0,7244 | 0,7251 | 0,72655 | 0,7306 | - | - | 0,7334 | 0,7346 | 0,72665 | 0,72865 | 0,7298 | - | - | 0,7243 | 0,7223 | 0,7297 | 0,7387 | 0,73475 | - | - | 0,7352 | 0,7391 | 0,7385 | 0,731 |
---|
HKD | 8,7079 | 8,7226 | 8,7026 | 8,6321 | - | - | 8,6382 | 8,6514 | 8,6334 | 8,6685 | 8,7327 | - | - | 8,7615 | 8,7731 | 8,7021 | 8,767 | 8,8498 | - | - | 8,7188 | 8,6451 | 8,6414 | 8,7119 | 8,642 | - | - | 8,6569 | 8,6831 | 8,6824 | 8,697 |
---|
HRK | 7,552 | 7,5535 | 7,5585 | 7,559 | - | - | 7,5565 | 7,5605 | 7,551 | 7,552 | 7,55 | - | - | 7,547 | 7,5623 | 7,574 | 7,6075 | 7,6305 | - | - | 7,6363 | 7,6235 | 7,5833 | 7,625 | 7,6405 | - | - | 7,636 | 7,6535 | 7,6445 | 7,589 |
---|
HUF | 314,5 | 313,95 | 314,2 | 313,55 | - | - | 314,03 | 314,22 | 313,17 | 314,51 | 314,74 | - | - | 313,33 | 312,48 | 311,82 | 310,99 | 309,81 | - | - | 310,12 | 310,55 | 310,91 | 314,21 | 315,46 | - | - | 315,43 | 313,75 | 313,45 | 313,145 |
---|
IDR | 15856,11 | 15920,1 | 15951,04 | 15787,71 | - | - | 15948,73 | 15934,91 | 15869,33 | 15992,53 | 16114,26 | - | - | 16212,39 | 16325,95 | 16204 | 16379,05 | 16399,84 | - | - | 16280,28 | 16257,25 | 16297,4 | 16584,1 | 16341,76 | - | - | 16419,85 | 16442,26 | 16347,81 | 16 175,757 |
---|
ILS | 4,4135 | 4,4248 | 4,4354 | 4,3595 | - | - | 4,3855 | 4,3763 | 4,324 | 4,3675 | 4,3532 | - | - | 4,395 | 4,3831 | 4,3565 | 4,3896 | 4,4277 | - | - | 4,4085 | 4,3864 | 4,406 | 4,4376 | 4,3807 | - | - | 4,4024 | 4,4048 | 4,4001 | 4,392 |
---|
INR | 74,5056 | 74,5011 | 74,3837 | 74,0625 | - | - | 74,5187 | 74,23 | 73,9755 | 74,3061 | 74,8967 | - | - | 75,022 | 75,1238 | 74,6213 | 74,942 | 74,9929 | - | - | 73,9297 | 73,5068 | 73,569 | 74,4594 | 73,7709 | - | - | 73,8391 | 73,9411 | 73,4805 | 74,299 |
---|
JPY | 134,87 | 135,21 | 134,98 | 132,82 | - | - | 133,09 | 133,82 | 134,65 | 135,38 | 136,02 | - | - | 136,04 | 135,44 | 135,45 | 136,76 | 136,31 | - | - | 135,5 | 133,75 | 134,03 | 134,48 | 134,92 | - | - | 134,13 | 134,38 | 134,69 | 134,851 |
---|
KRW | 1321,48 | 1332,76 | 1338,03 | 1323,93 | - | - | 1339,65 | 1334,07 | 1325,47 | 1327,1 | 1333,25 | - | - | 1335,76 | 1335,54 | 1319,08 | 1315,48 | 1329 | - | - | 1325,46 | 1322,15 | 1328,24 | 1344,25 | 1326,92 | - | - | 1334,11 | 1338,63 | 1328,27 | 1 329,938 |
---|
MXN | 18,9495 | 19,0198 | 18,9809 | 18,7826 | - | - | 18,8887 | 18,8117 | 18,6895 | 18,9163 | 18,8722 | - | - | 18,9743 | 18,9457 | 18,6879 | 18,7496 | 18,7957 | - | - | 18,6722 | 18,7248 | 18,7989 | 19,4059 | 18,6723 | - | - | 19,0756 | 19,016 | 18,9768 | 18,882 |
---|
MYR | 4,7 | 4,7391 | 4,7613 | 4,7325 | - | - | 4,8327 | 4,8435 | 4,8043 | 4,8238 | 4,8642 | - | - | 4,8666 | 4,8587 | 4,7531 | 4,7771 | 4,8053 | - | - | 4,7931 | 4,8017 | 4,8471 | 4,8862 | 4,8912 | - | - | 4,941 | 4,9835 | 4,9237 | 4,829 |
---|
NOK | 9,356 | 9,3015 | 9,273 | 9,2165 | - | - | 9,2645 | 9,2245 | 9,2 | 9,176 | 9,271 | - | - | 9,257 | 9,2565 | 9,2385 | 9,2165 | 9,237 | - | - | 9,2205 | 9,2145 | 9,237 | 9,463 | 9,513 | - | - | 9,582 | 9,522 | 9,5245 | 9,308 |
---|
NZD | 1,7749 | 1,7766 | 1,7679 | 1,7478 | - | - | 1,7801 | 1,7747 | 1,7461 | 1,7775 | 1,7914 | - | - | 1,7905 | 1,7877 | 1,7701 | 1,7821 | 1,7703 | - | - | 1,7696 | 1,7715 | 1,7712 | 1,7857 | 1,7578 | - | - | 1,7585 | 1,7616 | 1,7568 | 1,771 |
---|
PHP | 52,515 | 52,647 | 52,579 | 52,076 | - | - | 52,366 | 52,335 | 52,258 | 52,388 | 52,755 | - | - | 52,889 | 52,887 | 52,356 | 52,548 | 52,878 | - | - | 52,274 | 52,041 | 52,174 | 52,84 | 52,126 | - | - | 52,271 | 52,48 | 52,347 | 52,456 |
---|
PLN | 4,2375 | 4,2359 | 4,233 | 4,2281 | - | - | 4,2298 | 4,2268 | 4,2067 | 4,2125 | 4,208 | - | - | 4,2097 | 4,2011 | 4,197 | 4,2036 | 4,203 | - | - | 4,1866 | 4,197 | 4,2036 | 4,23 | 4,2218 | - | - | 4,2343 | 4,2356 | 4,2448 | 4,218 |
---|
RON | 4,4407 | 4,4403 | 4,4305 | 4,4308 | - | - | 4,4343 | 4,4263 | 4,4174 | 4,4228 | 4,4189 | - | - | 4,4175 | 4,4207 | 4,4265 | 4,4253 | 4,4187 | - | - | 4,421 | 4,4225 | 4,4183 | 4,4178 | 4,4111 | - | - | 4,4173 | 4,4223 | 4,4176 | 4,424 |
---|
RUB | 72,9868 | 75,8536 | 75,5386 | 75,1586 | - | - | 76,1067 | 76,0808 | 75,7811 | 76,3445 | 76,606 | - | - | 76,4851 | 75,4818 | 73,8232 | 74,5206 | 75,1599 | - | - | 74,1125 | 73,979 | 73,6019 | 74,7945 | 73,2 | - | - | 73,3737 | 73,4567 | 73,2416 | 74,804 |
---|
SEK | 9,4954 | 9,4968 | 9,3907 | 9,4147 | - | - | 9,4197 | 9,4188 | 9,4024 | 9,4001 | 9,3709 | - | - | 9,335 | 9,3277 | 9,3251 | 9,3317 | 9,3248 | - | - | 9,33 | 9,3412 | 9,3798 | 9,4292 | 9,3917 | - | - | 9,4527 | 9,4462 | 9,4083 | 9,392 |
---|
SGD | 1,5869 | 1,5938 | 1,5901 | 1,58 | - | - | 1,5901 | 1,5847 | 1,5782 | 1,5837 | 1,5948 | - | - | 1,5919 | 1,5849 | 1,5726 | 1,5818 | 1,5886 | - | - | 1,5843 | 1,5817 | 1,585 | 1,6054 | 1,586 | - | - | 1,596 | 1,6004 | 1,5921 | 1,588 |
---|
THB | 40,165 | 40,25 | 40,295 | 39,919 | - | - | 40,253 | 40,285 | 40,193 | 40,387 | 40,734 | - | - | 40,743 | 40,695 | 40,387 | 40,437 | 40,596 | - | - | 40,269 | 40,164 | 40,286 | 40,85 | 40,322 | - | - | 40,603 | 40,832 | 40,712 | 40,426 |
---|
TRY | 3,2845 | 3,3126 | 3,335 | 3,3167 | - | - | 3,3717 | 3,3633 | 3,3633 | 3,4067 | 3,4302 | - | - | 3,4695 | 3,4298 | 3,3706 | 3,4138 | 3,4253 | - | - | 3,3612 | 3,3881 | 3,373 | 3,437 | 3,3767 | - | - | 3,4137 | 3,403 | 3,3903 | 3,383 |
---|
USD | 1,1236 | 1,1255 | 1,1229 | 1,1138 | - | - | 1,1146 | 1,1162 | 1,1139 | 1,1185 | 1,1268 | - | - | 1,1305 | 1,132 | 1,1228 | 1,1312 | 1,1419 | - | - | 1,125 | 1,1155 | 1,115 | 1,1241 | 1,1151 | - | - | 1,117 | 1,1204 | 1,1203 | 1,122 |
---|
ZAR | 15,0403 | 15,148 | 15,2883 | 15,1744 | - | - | 15,5102 | 15,421 | 15,2276 | 15,4986 | 15,2887 | - | - | 15,3545 | 15,2568 | 15 | 15,1419 | 15,0962 | - | - | 15,0071 | 15,2542 | 15,2287 | 15,7352 | 15,3184 | - | - | 15,6728 | 15,5812 | 15,4984 | 15,306 |
---|
www.openiazoch.sk
«« spä