9/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4801 | 1,481 | - | - | 1,4696 | 1,4625 | 1,4637 | 1,4632 | 1,4836 | - | - | 1,493 | 1,4938 | 1,5022 | 1,5037 | 1,4949 | - | - | 1,4792 | 1,4812 | 1,4665 | 1,4674 | 1,4685 | - | - | 1,4751 | 1,4661 | 1,4637 | 1,4642 | 1,4657 | 1,477 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,6026 | 3,6549 | - | - | 3,6258 | 3,6445 | 3,5944 | 3,5982 | 3,6552 | - | - | 3,6931 | 3,6809 | 3,7097 | 3,7439 | 3,6993 | - | - | 3,644 | 3,6473 | 3,6137 | 3,594 | 3,5931 | - | - | 3,6522 | 3,6215 | 3,6389 | 3,63 | 3,621 | 3,644 |
---|
CAD | 1,4634 | 1,4643 | - | - | 1,4436 | 1,4405 | 1,4444 | 1,4546 | 1,46 | - | - | 1,4722 | 1,4744 | 1,4799 | 1,4831 | 1,4817 | - | - | 1,4684 | 1,4792 | 1,4653 | 1,4623 | 1,4625 | - | - | 1,4825 | 1,4873 | 1,4829 | 1,4683 | 1,469 | 1,468 |
---|
CHF | 1,0978 | 1,0959 | - | - | 1,0925 | 1,0923 | 1,0891 | 1,0917 | 1,0969 | - | - | 1,0935 | 1,0925 | 1,0945 | 1,0941 | 1,0941 | - | - | 1,0955 | 1,0943 | 1,0883 | 1,0867 | 1,0887 | - | - | 1,0905 | 1,088 | 1,0891 | 1,0876 | 1,0876 | 1,092 |
---|
CNY | 7,4452 | 7,4755 | - | - | 7,4496 | 7,4525 | 7,4876 | 7,5255 | 7,5276 | - | - | 7,4995 | 7,5138 | 7,4894 | 7,5102 | 7,4915 | - | - | 7,4469 | 7,4604 | 7,4384 | 7,4949 | 7,4797 | - | - | 7,5105 | 7,4826 | 7,4911 | 7,482 | 7,4463 | 7,482 |
---|
CZK | 27,025 | 27,022 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,022 | - | - | 27,024 | 27,021 | 27,023 | 27,023 | 27,024 | - | - | 27,021 | 27,022 | 27,022 | 27,021 | 27,022 | - | - | 27,021 | 27,025 | 27,023 | 27,022 | 27,021 | 27,022 |
---|
DKK | 7,4418 | 7,4403 | - | - | 7,4407 | 7,4415 | 7,4441 | 7,4429 | 7,4428 | - | - | 7,4434 | 7,4437 | 7,4442 | 7,4463 | 7,4471 | - | - | 7,4503 | 7,452 | 7,4546 | 7,4543 | 7,4552 | - | - | 7,4539 | 7,4501 | 7,4511 | 7,4523 | 7,4513 | 7,447 |
---|
GBP | 0,8405 | 0,8426 | - | - | 0,83643 | 0,83535 | 0,83968 | 0,8456 | 0,84558 | - | - | 0,84475 | 0,84763 | 0,85078 | 0,85198 | 0,85203 | - | - | 0,855 | 0,86213 | 0,85693 | 0,85925 | 0,86435 | - | - | 0,8709 | 0,86413 | 0,86208 | 0,86138 | 0,86103 | 0,852 |
---|
HKD | 8,6463 | 8,6815 | - | - | 8,6517 | 8,6543 | 8,7145 | 8,7615 | 8,7393 | - | - | 8,7091 | 8,7254 | 8,7038 | 8,7311 | 8,7099 | - | - | 8,6616 | 8,6753 | 8,6472 | 8,7157 | 8,6979 | - | - | 8,7342 | 8,7005 | 8,7041 | 8,7021 | 8,6547 | 8,696 |
---|
HRK | 7,4808 | 7,4803 | - | - | 7,501 | 7,4942 | 7,4865 | 7,485 | 7,4838 | - | - | 7,486 | 7,4903 | 7,5 | 7,511 | 7,5115 | - | - | 7,512 | 7,5127 | 7,508 | 7,5055 | 7,5005 | - | - | 7,503 | 7,505 | 7,516 | 7,5153 | 7,522 | 7,500 |
---|
HUF | 310,05 | 310,13 | - | - | 309,33 | 309,8 | 308,65 | 308,06 | 308,61 | - | - | 309,98 | 309,8 | 309,95 | 310,25 | 309,14 | - | - | 307,76 | 309,12 | 308,55 | 306,37 | 305,51 | - | - | 306,52 | 306,94 | 307,95 | 308,65 | 309,79 | 308,678 |
---|
IDR | 14804,78 | 14827,37 | - | - | 14658,43 | 14637,26 | 14675,52 | 14720,3 | 14796,65 | - | - | 14705,5 | 14830,3 | 14845,9 | 14827,15 | 14770,61 | - | - | 14701,1 | 14698,01 | 14646,08 | 14691,06 | 14663,99 | - | - | 14674,39 | 14511,95 | 14533,57 | 14559,25 | 14566,22 | 14 697,518 |
---|
ILS | 4,2059 | 4,2135 | - | - | 4,2058 | 4,2005 | 4,2248 | 4,2351 | 4,2293 | - | - | 4,2332 | 4,2408 | 4,247 | 4,2468 | 4,2245 | - | - | 4,2151 | 4,2231 | 4,2102 | 4,2236 | 4,2161 | - | - | 4,2339 | 4,2025 | 4,2148 | 4,2156 | 4,1996 | 4,221 |
---|
INR | 74,633 | 74,762 | - | - | 74,14 | 74,1975 | 74,5655 | 74,983 | 75,203 | - | - | 75,1105 | 75,237 | 75,071 | 75,309 | 75,237 | - | - | 74,7835 | 74,962 | 74,68 | 74,872 | 74,711 | - | - | 75,06 | 74,5795 | 74,5915 | 75,0305 | 74,3655 | 74,822 |
---|
JPY | 115,59 | 115,83 | - | - | 115,24 | 115,39 | 114,23 | 114,8 | 115,85 | - | - | 114,38 | 114,98 | 115,37 | 114,98 | 114,35 | - | - | 113,65 | 113,93 | 112,49 | 113,19 | 113,02 | - | - | 113,11 | 112,52 | 112,93 | 113,88 | 113,09 | 114,218 |
---|
KRW | 1250,35 | 1248,91 | - | - | 1234,36 | 1233,76 | 1224,94 | 1230,87 | 1244,18 | - | - | 1252,33 | 1263,43 | 1263,14 | 1267,89 | 1263,64 | - | - | 1250,16 | 1252,4 | 1240,6 | 1238,31 | 1235,78 | - | - | 1246,11 | 1232,69 | 1231,76 | 1235,19 | 1229,76 | 1 244,116 |
---|
MXN | 20,955 | 21,0145 | - | - | 20,6487 | 20,6702 | 20,6223 | 20,7145 | 21,1869 | - | - | 21,4395 | 21,38 | 21,4804 | 21,6438 | 21,7665 | - | - | 21,8847 | 21,965 | 22,0065 | 22,051 | 22,0086 | - | - | 22,3599 | 21,925 | 21,8177 | 21,7955 | 21,7389 | 21,503 |
---|
MYR | 4,5675 | 4,574 | - | - | 4,5472 | 4,5545 | 4,5594 | 4,5664 | 4,61 | - | - | 4,637 | 4,6377 | 4,6333 | 4,6551 | 4,6441 | - | - | 4,6178 | 4,631 | 4,6125 | 4,6156 | 4,6028 | - | - | 4,6501 | 4,6355 | 4,6434 | 4,627 | 4,6148 | 4,611 |
---|
NOK | 9,305 | 9,317 | - | - | 9,2458 | 9,2113 | 9,1943 | 9,195 | 9,247 | - | - | 9,2713 | 9,2315 | 9,2748 | 9,2648 | 9,2625 | - | - | 9,2505 | 9,2648 | 9,2318 | 9,1073 | 9,1028 | - | - | 9,1318 | 9,1108 | 9,0888 | 9,0403 | 8,9865 | 9,197 |
---|
NZD | 1,5357 | 1,5329 | - | - | 1,5252 | 1,5205 | 1,5054 | 1,5158 | 1,5299 | - | - | 1,535 | 1,5352 | 1,544 | 1,5442 | 1,5367 | - | - | 1,5267 | 1,522 | 1,517 | 1,5341 | 1,5435 | - | - | 1,5513 | 1,5388 | 1,5459 | 1,5451 | 1,5369 | 1,533 |
---|
PHP | 52,1 | 52,243 | - | - | 51,907 | 51,988 | 52,477 | 52,945 | 53,337 | - | - | 53,383 | 53,665 | 53,396 | 53,611 | 53,741 | - | - | 53,559 | 53,527 | 53,301 | 53,806 | 53,881 | - | - | 54,365 | 54,235 | 54,189 | 54,231 | 54,015 | 53,359 |
---|
PLN | 4,3645 | 4,3914 | - | - | 4,3541 | 4,3388 | 4,3186 | 4,3103 | 4,3345 | - | - | 4,3494 | 4,3478 | 4,342 | 4,3254 | 4,3167 | - | - | 4,2925 | 4,2975 | 4,2915 | 4,2852 | 4,2869 | - | - | 4,3045 | 4,2887 | 4,2893 | 4,3065 | 4,3192 | 4,321 |
---|
RON | 4,4558 | 4,4525 | - | - | 4,4495 | 4,4513 | 4,4525 | 4,4514 | 4,4495 | - | - | 4,4499 | 4,446 | 4,4475 | 4,4483 | 4,4501 | - | - | 4,4475 | 4,4513 | 4,4495 | 4,4498 | 4,4475 | - | - | 4,4498 | 4,4483 | 4,4506 | 4,453 | 4,4537 | 4,450 |
---|
RUB | 72,8322 | 73,5963 | - | - | 72,4024 | 72,34 | 72,4813 | 72,1488 | 72,5475 | - | - | 73,0373 | 72,82 | 73,1292 | 73,1961 | 72,8966 | - | - | 72,0211 | 72,5141 | 71,7138 | 71,5987 | 71,2201 | - | - | 71,9272 | 71,7263 | 71,7039 | 70,8848 | 70,514 | 72,239 |
---|
SEK | 9,549 | 9,5985 | - | - | 9,5478 | 9,536 | 9,5063 | 9,4945 | 9,502 | - | - | 9,5587 | 9,538 | 9,5343 | 9,55 | 9,557 | - | - | 9,5688 | 9,5763 | 9,5698 | 9,5833 | 9,582 | - | - | 9,6075 | 9,6213 | 9,6165 | 9,6218 | 9,621 | 9,565 |
---|
SGD | 1,5198 | 1,5196 | - | - | 1,5135 | 1,513 | 1,5125 | 1,5201 | 1,528 | - | - | 1,5277 | 1,5318 | 1,5327 | 1,5366 | 1,5318 | - | - | 1,522 | 1,5237 | 1,5147 | 1,5221 | 1,5231 | - | - | 1,5316 | 1,5255 | 1,527 | 1,5287 | 1,5235 | 1,524 |
---|
THB | 38,61 | 38,739 | - | - | 38,711 | 38,677 | 38,914 | 39,22 | 39,201 | - | - | 39,145 | 39,263 | 39,14 | 39,265 | 39,19 | - | - | 38,885 | 38,909 | 38,713 | 38,951 | 38,834 | - | - | 38,967 | 38,81 | 38,839 | 38,881 | 38,695 | 38,935 |
---|
TRY | 3,3003 | 3,3125 | - | - | 3,2872 | 3,2821 | 3,2939 | 3,3179 | 3,344 | - | - | 3,3473 | 3,3505 | 3,347 | 3,3484 | 3,3384 | - | - | 3,3243 | 3,3275 | 3,3168 | 3,3153 | 3,3059 | - | - | 3,3563 | 3,3424 | 3,3438 | 3,3661 | 3,3576 | 3,328 |
---|
USD | 1,1146 | 1,1193 | - | - | 1,1156 | 1,1159 | 1,1237 | 1,1296 | 1,1268 | - | - | 1,1226 | 1,1247 | 1,1218 | 1,1254 | 1,1226 | - | - | 1,1165 | 1,1184 | 1,115 | 1,1238 | 1,1214 | - | - | 1,1262 | 1,122 | 1,1225 | 1,1221 | 1,1161 | 1,121 |
---|
ZAR | 16,3512 | 16,2567 | - | - | 16,0116 | 15,8513 | 15,7627 | 15,7057 | 16,1404 | - | - | 16,2563 | 16,0811 | 16,0776 | 15,9998 | 15,868 | - | - | 15,6637 | 15,5144 | 15,2889 | 15,1567 | 15,237 | - | - | 15,3985 | 15,2031 | 15,2492 | 15,474 | 15,5238 | 15,731 |
---|
www.openiazoch.sk
«« spä