9/2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4651 | 1,4671 | - | - | 1,4616 | 1,4651 | 1,4748 | 1,4824 | 1,4704 | - | - | 1,4749 | 1,4736 | 1,4873 | 1,4853 | 1,4894 | - | - | 1,495 | 1,4893 | 1,4851 | 1,484 | 1,4828 | - | - | 1,4858 | 1,4859 | 1,4924 | 1,4982 | 1,5076 | 1,482 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 5,2239 | 5,2153 | - | - | 5,1407 | 5,13 | 5,1881 | 5,2042 | 5,2087 | - | - | 5,1933 | 5,1764 | 5,1827 | 5,1837 | 5,2279 | - | - | 5,2886 | 5,2139 | 5,0924 | 5,0677 | 5,0456 | - | - | 5,1504 | 5,1235 | 5,1728 | 5,2521 | 5,2584 | 5,179 |
---|
CAD | 1,3169 | 1,3131 | - | - | 1,3043 | 1,3029 | 1,3037 | 1,3134 | 1,307 | - | - | 1,3194 | 1,32 | 1,3177 | 1,3172 | 1,3226 | - | - | 1,3294 | 1,3268 | 1,3262 | 1,3278 | 1,3177 | - | - | 1,3195 | 1,3196 | 1,3157 | 1,3294 | 1,3401 | 1,319 |
---|
CHF | 0,9802 | 0,9839 | - | - | 0,9747 | 0,9745 | 0,975 | 0,9739 | 0,9657 | - | - | 0,9667 | 0,9669 | 0,9612 | 0,9572 | 0,9579 | - | - | 0,9658 | 0,9644 | 0,9549 | 0,9684 | 0,9565 | - | - | 0,9555 | 0,9503 | 0,9437 | 0,9538 | 0,9561 | 0,964 |
---|
CNY | 6,9017 | 6,9031 | - | - | 6,8768 | 6,9091 | 6,8968 | 6,9564 | 6,9543 | - | - | 7,0348 | 7,0467 | 6,955 | 6,9852 | 6,9787 | - | - | 7,0066 | 7,003 | 6,9821 | 6,9804 | 6,9442 | - | - | 6,9075 | 6,9156 | 6,9199 | 6,9223 | 6,9368 | 6,951 |
---|
CZK | 24,488 | 24,481 | - | - | 24,622 | 24,55 | 24,631 | 24,543 | 24,536 | - | - | 24,546 | 24,551 | 24,527 | 24,518 | 24,497 | - | - | 24,494 | 24,556 | 24,637 | 24,657 | 24,658 | - | - | 24,64 | 24,661 | 24,65 | 24,687 | 24,549 | 24,576 |
---|
DKK | 7,4372 | 7,437 | - | - | 7,4364 | 7,4365 | 7,4365 | 7,4365 | 7,4365 | - | - | 7,4365 | 7,4366 | 7,4366 | 7,4366 | 7,4366 | - | - | 7,4373 | 7,4368 | 7,4364 | 7,4365 | 7,4365 | - | - | 7,4365 | 7,4366 | 7,4368 | 7,4365 | 7,4365 | 7,437 |
---|
GBP | 0,86473 | 0,86478 | - | - | 0,86358 | 0,85743 | 0,8651 | 0,86656 | 0,8686 | - | - | 0,86778 | 0,86793 | 0,86498 | 0,86934 | 0,874 | - | - | 0,87785 | 0,87395 | 0,87335 | 0,87256 | 0,88201 | - | - | 0,89404 | 0,89275 | 0,90268 | 0,89485 | 0,883 | 0,875 |
---|
HKD | 7,8511 | 7,8439 | - | - | 7,7867 | 7,7932 | 7,7596 | 7,8568 | 7,8871 | - | - | 7,9709 | 7,9855 | 7,8405 | 7,8423 | 7,8133 | - | - | 7,8416 | 7,8382 | 7,7761 | 7,7583 | 7,6567 | - | - | 7,572 | 7,5704 | 7,5084 | 7,6192 | 7,6521 | 7,774 |
---|
HRK | 7,521 | 7,5225 | - | - | 7,5173 | 7,5133 | 7,5143 | 7,515 | 7,5245 | - | - | 7,5195 | 7,5255 | 7,5195 | 7,5258 | 7,5235 | - | - | 7,5215 | 7,5198 | 7,5205 | 7,5235 | 7,5228 | - | - | 7,5278 | 7,528 | 7,5313 | 7,528 | 7,524 | 7,522 |
---|
HUF | 399,58 | 398,38 | - | - | 403,9 | 402,65 | 401,83 | 395,48 | 396,3 | - | - | 395,73 | 396,83 | 402,9 | 407,15 | 403,98 | - | - | 400,85 | 398,58 | 405,1 | 405,25 | 406,3 | - | - | 408,83 | 406,65 | 411,72 | 421,93 | 422,18 | 404,186 |
---|
IDR | 14878 | 14895,92 | - | - | 14782,83 | 14783,94 | 14779,47 | 14891,86 | 14905,33 | - | - | 15083,83 | 15099,17 | 14903,93 | 14925,35 | 14904,67 | - | - | 14975,43 | 14997,82 | 14866,28 | 14824,28 | 14697,3 | - | - | 14620,74 | 14604,52 | 14622,96 | 14735,97 | 14863,26 | 14 847,403 |
---|
ILS | 3,3644 | 3,396 | - | - | 3,3826 | 3,39 | 3,4053 | 3,429 | 3,4416 | - | - | 3,4346 | 3,4125 | 3,4339 | 3,4384 | 3,4267 | - | - | 3,446 | 3,4406 | 3,4298 | 3,4216 | 3,4152 | - | - | 3,4069 | 3,3714 | 3,3931 | 3,4422 | 3,4759 | 3,418 |
---|
INR | 79,6195 | 79,8096 | - | - | 79,2332 | 79,2305 | 79,028 | 79,7375 | 79,9685 | - | - | 80,692 | 80,5453 | 79,422 | 79,7119 | 79,3605 | - | - | 79,653 | 79,6095 | 79,1555 | 79,897 | 79,0705 | - | - | 78,704 | 78,574 | 78,2655 | 79,314 | 79,425 | 79,456 |
---|
ISK | 141,7 | 141,5 | - | - | 142,7 | 141,9 | 141,3 | 140,3 | 140,9 | - | - | 140,9 | 140,1 | 139,7 | 138,7 | 138,3 | - | - | 139,9 | 140,9 | 140,3 | 139,9 | 139,9 | - | - | 138,9 | 139,3 | 139,7 | 140,1 | 140,9 | 140,355 |
---|
JPY | 139,34 | 140,36 | - | - | 139,47 | 140,91 | 143,2 | 143,65 | 143,3 | - | - | 144,49 | 144,5 | 143,08 | 143,43 | 142,53 | - | - | 143,42 | 143,34 | 142,66 | 139,18 | 139,43 | - | - | 139,07 | 139,28 | 138,39 | 140,46 | 141,01 | 141,568 |
---|
KRW | 1353,69 | 1360,84 | - | - | 1359,98 | 1366,65 | 1374,44 | 1381,7 | 1384,64 | - | - | 1397,58 | 1397,3 | 1391,97 | 1397,18 | 1383,58 | - | - | 1391,82 | 1390,71 | 1381,38 | 1384,79 | 1381,97 | - | - | 1379,4 | 1370,06 | 1378,84 | 1388,34 | 1400,69 | 1 381,707 |
---|
MXN | 20,1954 | 20,1024 | - | - | 19,8192 | 19,8545 | 19,9225 | 20,013 | 19,991 | - | - | 20,1025 | 20,1615 | 20,028 | 20,0021 | 20,0028 | - | - | 20,113 | 19,9667 | 19,7847 | 19,6129 | 19,5708 | - | - | 19,6066 | 19,5832 | 19,5294 | 19,5779 | 19,6393 | 19,872 |
---|
MYR | 4,4828 | 4,4809 | - | - | 4,4563 | 4,4676 | 4,4497 | 4,5051 | 4,52 | - | - | 4,5733 | 4,5869 | 4,5225 | 4,5314 | 4,5141 | - | - | 4,5455 | 4,5516 | 4,5097 | 4,514 | 4,4659 | - | - | 4,4401 | 4,4466 | 4,4281 | 4,4992 | 4,5201 | 4,501 |
---|
NOK | 10,013 | 10,0035 | - | - | 9,9188 | 9,8945 | 9,9483 | 10,0615 | 9,9836 | - | - | 9,9718 | 9,9988 | 10,1125 | 10,1203 | 10,1985 | - | - | 10,2826 | 10,273 | 10,2858 | 10,235 | 10,2335 | - | - | 10,3585 | 10,3473 | 10,4576 | 10,4518 | 10,5838 | 10,170 |
---|
NZD | 1,6389 | 1,6394 | - | - | 1,6289 | 1,6313 | 1,6459 | 1,6491 | 1,6463 | - | - | 1,6499 | 1,6555 | 1,6675 | 1,6689 | 1,6717 | - | - | 1,6807 | 1,6908 | 1,6844 | 1,6832 | 1,6846 | - | - | 1,6886 | 1,6921 | 1,6998 | 1,704 | 1,7177 | 1,669 |
---|
PHP | 56,609 | 56,854 | - | - | 56,477 | 56,655 | 56,532 | 57,031 | 57,098 | - | - | 57,701 | 57,665 | 57,054 | 57,258 | 57,111 | - | - | 57,347 | 57,497 | 57,285 | 57,721 | 57,217 | - | - | 56,908 | 56,933 | 56,528 | 56,86 | 57,276 | 57,074 |
---|
PLN | 4,7128 | 4,7063 | - | - | 4,736 | 4,7068 | 4,729 | 4,7155 | 4,721 | - | - | 4,6965 | 4,705 | 4,7163 | 4,7273 | 4,7143 | - | - | 4,7058 | 4,7208 | 4,7505 | 4,7592 | 4,7543 | - | - | 4,7608 | 4,764 | 4,8043 | 4,857 | 4,8483 | 4,741 |
---|
RON | 4,8447 | 4,8335 | - | - | 4,8198 | 4,8424 | 4,8585 | 4,8756 | 4,9019 | - | - | 4,9135 | 4,921 | 4,9297 | 4,9238 | 4,9238 | - | - | 4,93 | 4,934 | 4,9443 | 4,9411 | 4,9433 | - | - | 4,9418 | 4,9444 | 4,9485 | 4,9481 | 4,949 | 4,910 |
---|
SEK | 10,7415 | 10,7498 | - | - | 10,729 | 10,6825 | 10,6888 | 10,7075 | 10,6643 | - | - | 10,6368 | 10,6108 | 10,675 | 10,69 | 10,7541 | - | - | 10,7993 | 10,8338 | 10,9214 | 10,8724 | 10,9328 | - | - | 10,9275 | 10,8533 | 10,9194 | 10,958 | 10,8993 | 10,784 |
---|
SGD | 1,4002 | 1,4013 | - | - | 1,3932 | 1,3947 | 1,3931 | 1,4054 | 1,4063 | - | - | 1,4168 | 1,4186 | 1,4039 | 1,4062 | 1,4025 | - | - | 1,4082 | 1,4074 | 1,4006 | 1,3998 | 1,3897 | - | - | 1,3842 | 1,3838 | 1,3846 | 1,3961 | 1,4001 | 1,400 |
---|
THB | 36,71 | 36,624 | - | - | 36,263 | 36,242 | 36,322 | 36,418 | 36,508 | - | - | 36,873 | 36,859 | 36,608 | 36,816 | 36,8 | - | - | 36,983 | 36,968 | 36,786 | 36,803 | 36,636 | - | - | 36,496 | 36,565 | 36,687 | 36,946 | 36,823 | 36,670 |
---|
TRY | 18,2149 | 18,2072 | - | - | 18,0792 | 18,0938 | 18,0262 | 18,2546 | 18,3282 | - | - | 18,5232 | 18,564 | 18,2397 | 18,2477 | 18,1923 | - | - | 18,2738 | 18,2833 | 18,149 | 18,1559 | 17,9515 | - | - | 17,8001 | 17,824 | 17,7311 | 18 | 18,0841 | 18,147 |
---|
USD | 1,0004 | 0,9993 | - | - | 0,992 | 0,9928 | 0,9885 | 1,0009 | 1,0049 | - | - | 1,0155 | 1,0175 | 0,999 | 0,9992 | 0,9954 | - | - | 0,999 | 0,9986 | 0,9906 | 0,9884 | 0,9754 | - | - | 0,9646 | 0,9644 | 0,9565 | 0,9706 | 0,9748 | 0,990 |
---|
ZAR | 17,1524 | 17,2791 | - | - | 17,088 | 17,0805 | 17,2582 | 17,3797 | 17,3753 | - | - | 17,322 | 17,3112 | 17,4342 | 17,5283 | 17,6004 | - | - | 17,7267 | 17,7261 | 17,4879 | 17,3514 | 17,3853 | - | - | 17,4247 | 17,2361 | 17,2916 | 17,4466 | 17,5353 | 17,383 |
---|
www.openiazoch.sk
«« spä