10/199612345678910111213141516171819202122232425262728293031Priem
ATS2,8882,892,8982,896--2,8982,8982,9012,92,899--2,8982,8982,8952,8912,894--2,8912,8912,8972,9042,907--2,9042,9042,9132,9292,899
AUD24,57524,51624,71524,706--24,64424,55324,55224,6324,604--24,66924,67224,76424,82324,792--24,91225,00624,86924,75824,615--24,69424,68124,47724,60724,688
BEF98,69298,76398,93798,973--99,04498,97899,10999,02598,997--98,97298,91698,80998,74398,77--98,71298,77898,9399,1499,284--99,19499,21699,47699,98199,019
CAD22,75222,73622,84722,945--22,92523,07422,99123,02623,134--23,07223,08423,11223,12823,114--23,19223,2523,17723,14723,108--23,12323,15623,02823,15623,056
CHF24,68924,71224,83724,83--24,8424,85124,96424,86724,93--24,89324,88324,74724,71524,689--24,72524,66724,75624,82724,811--24,67224,63124,72824,77624,784
CZK1,151,1491,1491,15--1,1471,1411,1451,1471,15--1,1491,1491,1521,1521,149--1,1471,151,151,1531,154--1,1581,1581,1591,1571,151
DEM20,31420,32520,38620,375--20,38620,38720,41620,39720,385--20,3920,38520,35720,34320,36--20,33820,33720,38120,42620,453--20,43220,43220,49820,59920,396
DKK5,2895,2945,3095,314--5,3145,3165,3285,3215,321--5,325,3165,3115,3115,312--5,3095,3135,3235,3285,334--5,3275,3295,3365,365,319
ESP24,15824,1524,22324,225--24,20624,22624,26224,24824,232--24,23924,23724,21624,19224,181--24,15724,17624,2224,24924,263--24,26624,27624,28624,41924,231
FIM6,7916,7976,8116,83--6,8256,8336,8366,8356,826--6,8276,8156,8256,826,82--6,7986,8036,8026,8126,799--6,8026,826,8366,8736,819
FRF66,0056,0166,017--6,0246,0276,0356,0336,03--6,0316,0226,0146,0126,017--6,0186,026,0296,0376,051--6,0526,0516,0626,0886,030
GBP48,46148,52148,66548,891--48,85148,79748,65948,80848,798--49,1149,29449,44749,72149,666--49,72349,86249,849,78349,557--49,6850,20649,7550,45149,326
GRD12,85812,86712,89312,926--12,94112,95412,97612,99812,983--12,99813,01413,02913,00713,004--13,01513,01813,02713,05213,031--13,02513,04513,03513,10612,991
IEP49,6349,73249,64449,868--49,91849,93249,89849,97350,034--50,19350,19350,30150,3750,088--50,17150,18550,18750,25750,063--50,11350,62350,19650,84950,105
ITL20,31220,34920,44720,53--20,52320,58320,53620,52620,454--20,50720,49320,48320,44220,371--20,39420,40120,42420,39220,32--20,37620,44120,40120,45120,442
JPY27,84627,88727,82128,031--27,99427,9828,01527,98328,01--28,01227,9427,88127,96827,967--27,88527,81927,74627,61427,562--27,48327,2927,2527,19427,790
LUF98,69298,76398,93798,973--99,04498,97899,10999,02598,997--98,97298,91698,80998,74398,77--98,71298,77898,9399,1499,284--99,19499,21699,47699,98199,019
NLG18,10718,12718,17118,157--18,1718,16718,18918,17918,171--18,18418,16918,14618,12718,135--18,11618,12818,16618,2118,233--18,21218,22218,27518,35718,179
NOK4,7674,7684,7834,79--4,7914,7934,7974,7954,792--4,7964,8014,7994,7974,797--4,7984,8034,8084,8124,823--4,8194,8394,8414,8684,803
PTE19,97119,99720,07620,159--20,13220,17520,17920,16920,165--20,15620,15320,14220,1620,189--20,17620,19720,22720,25420,258--20,27620,26220,26320,35420,178
SEK4,6784,6764,7044,713--4,7154,7264,7234,7444,728--4,7334,7294,7324,7374,725--4,7194,7274,7374,7354,721--4,7194,7294,7244,7414,722
USD31,00930,98231,07631,226--31,19931,19831,1331,17331,203--31,19131,20331,26831,33831,315--31,35131,35231,24231,13831,076--31,12431,12430,97231,12931,175
XDR44,64644,65644,75544,909--44,88844,88144,85644,87844,894--44,92544,93244,93945,02545,016--45,01245,01144,94744,87644,835--44,83544,83744,72944,95844,880
XEU38,73338,74938,88938,908--38,95838,96939,04639,04739,004--39,06439,07939,08539,05739,05--39,06639,08739,13439,17239,19--39,20139,22639,27639,44439,062

www.openiazoch.sk
«« spä