10/1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,719 | 2,721 | 2,715 | - | - | 2,71 | 2,732 | 2,731 | 2,721 | 2,729 | - | - | 2,734 | 2,726 | 2,733 | 2,726 | 2,73 | - | - | 2,721 | 2,712 | 2,711 | 2,701 | - | - | - | 2,711 | 2,728 | 2,757 | 2,737 | 2,747 | 2,725 |
---|
AUD | 24,383 | 24,59 | 24,63 | - | - | 24,706 | 24,529 | 24,41 | 24,508 | 24,785 | - | - | 24,665 | 24,899 | 24,782 | 24,68 | 24,693 | - | - | 24,741 | 24,724 | 24,665 | 24,133 | - | - | - | 23,853 | 23,574 | 23,34 | 23,627 | 23,321 | 24,374 |
---|
BEF | 92,73 | 92,86 | 92,577 | - | - | 92,394 | 93,127 | 93,097 | 92,716 | 93,038 | - | - | 93,258 | 92,957 | 93,297 | 93,001 | 93,112 | - | - | 92,779 | 92,611 | 92,482 | 92,228 | - | - | - | 92,473 | 93,105 | 94,093 | 93,346 | 93,818 | 92,959 |
---|
CAD | 24,524 | 24,419 | 24,542 | - | - | 24,657 | 24,603 | 24,578 | 24,565 | 24,478 | - | - | 24,386 | 24,45 | 24,359 | 24,339 | 24,159 | - | - | 24,323 | 24,433 | 24,405 | 24,445 | - | - | - | 24,363 | 24,349 | 23,728 | 23,864 | 23,665 | 24,347 |
---|
CHF | 23,249 | 23,287 | 23,236 | - | - | 23,203 | 23,311 | 23,326 | 23,257 | 23,269 | - | - | 23,088 | 22,986 | 23,009 | 22,99 | 23,027 | - | - | 22,988 | 22,963 | 22,968 | 22,902 | - | - | - | 23,017 | 23,227 | 23,804 | 23,495 | 23,753 | 23,198 |
---|
CZK | 1,03 | 1,033 | 1,038 | - | - | 1,022 | 1,029 | 1,027 | 1,025 | 1,028 | - | - | 1,028 | 1,022 | 1,029 | 1,028 | 1,03 | - | - | 1,026 | 1,023 | 1,023 | 1,024 | - | - | - | 1,019 | 1,008 | 1,022 | 1,018 | 1,011 | 1,025 |
---|
DEM | 19,13 | 19,147 | 19,103 | - | - | 19,073 | 19,224 | 19,216 | 19,144 | 19,202 | - | - | 19,242 | 19,185 | 19,238 | 19,185 | 19,215 | - | - | 19,146 | 19,091 | 19,079 | 19,012 | - | - | - | 19,076 | 19,196 | 19,403 | 19,256 | 19,345 | 19,178 |
---|
DKK | 5,023 | 5,029 | 5,017 | - | - | 5,008 | 5,049 | 5,046 | 5,028 | 5,044 | - | - | 5,053 | 5,037 | 5,051 | 5,037 | 5,044 | - | - | 5,027 | 5,014 | 5,011 | 4,992 | - | - | - | 5,01 | 5,042 | 5,096 | 5,056 | 5,081 | 5,036 |
---|
ESP | 22,649 | 22,672 | 22,61 | - | - | 22,59 | 22,749 | 22,744 | 22,674 | 22,746 | - | - | 22,792 | 22,739 | 22,808 | 22,748 | 22,783 | - | - | 22,686 | 22,648 | 22,622 | 22,542 | - | - | - | 22,631 | 22,765 | 22,96 | 22,817 | 22,913 | 22,722 |
---|
FIM | 6,4 | 6,399 | 6,383 | - | - | 6,364 | 6,417 | 6,408 | 6,382 | 6,404 | - | - | 6,407 | 6,401 | 6,417 | 6,401 | 6,399 | - | - | 6,375 | 6,374 | 6,374 | 6,348 | - | - | - | 6,373 | 6,415 | 6,471 | 6,425 | 6,442 | 6,399 |
---|
FRF | 5,695 | 5,7 | 5,683 | - | - | 5,673 | 5,719 | 5,715 | 5,699 | 5,715 | - | - | 5,727 | 5,715 | 5,731 | 5,722 | 5,731 | - | - | 5,708 | 5,699 | 5,693 | 5,673 | - | - | - | 5,695 | 5,73 | 5,788 | 5,747 | 5,776 | 5,715 |
---|
GBP | 54,692 | 54,455 | 54,629 | - | - | 54,447 | 54,525 | 54,607 | 54,677 | 54,553 | - | - | 54,446 | 54,67 | 54,508 | 54,36 | 54,331 | - | - | 54,418 | 55,193 | 55,42 | 55,406 | - | - | - | 55,384 | 55,933 | 56,237 | 55,81 | 55,523 | 54,919 |
---|
GRD | 12,115 | 12,115 | 12,093 | - | - | 12,088 | 12,154 | 12,173 | 12,144 | 12,177 | - | - | 12,187 | 12,177 | 12,217 | 12,202 | 12,211 | - | - | 12,184 | 12,198 | 12,189 | 12,143 | - | - | - | 12,139 | 12,207 | 12,238 | 12,24 | 12,247 | 12,174 |
---|
IEP | 49,392 | 49,062 | 49,192 | - | - | 48,89 | 49,324 | 49,244 | 49,107 | 49,063 | - | - | 49,004 | 49,208 | 49,399 | 49,465 | 49,312 | - | - | 49,253 | 49,758 | 49,835 | 49,565 | - | - | - | 49,599 | 50,009 | 50,433 | 49,861 | 49,907 | 49,449 |
---|
ITL | 19,554 | 19,564 | 19,458 | - | - | 19,475 | 19,603 | 19,562 | 19,52 | 19,54 | - | - | 19,521 | 19,515 | 19,647 | 19,624 | 19,633 | - | - | 19,579 | 19,582 | 19,55 | 19,471 | - | - | - | 19,507 | 19,642 | 19,755 | 19,661 | 19,694 | 19,575 |
---|
JPY | 27,962 | 27,946 | 27,953 | - | - | 27,749 | 27,69 | 27,694 | 27,616 | 27,816 | - | - | 27,924 | 27,913 | 27,759 | 27,755 | 27,833 | - | - | 28,005 | 27,889 | 28,117 | 28,158 | - | - | - | 27,876 | 27,801 | 27,898 | 27,793 | 27,689 | 27,856 |
---|
LUF | 92,73 | 92,86 | 92,577 | - | - | 92,394 | 93,127 | 93,097 | 92,716 | 93,038 | - | - | 93,258 | 92,957 | 93,297 | 93,001 | 93,112 | - | - | 92,779 | 92,611 | 92,482 | 92,228 | - | - | - | 92,473 | 93,105 | 94,093 | 93,346 | 93,818 | 92,959 |
---|
NLG | 16,993 | 17,005 | 16,959 | - | - | 16,932 | 17,072 | 17,059 | 16,99 | 17,056 | - | - | 17,083 | 17,033 | 17,08 | 17,031 | 17,055 | - | - | 16,995 | 16,946 | 16,934 | 16,876 | - | - | - | 16,931 | 17,039 | 17,206 | 17,084 | 17,158 | 17,024 |
---|
NOK | 4,764 | 4,759 | 4,76 | - | - | 4,776 | 4,818 | 4,795 | 4,764 | 4,768 | - | - | 4,771 | 4,79 | 4,811 | 4,77 | 4,756 | - | - | 4,775 | 4,765 | 4,739 | 4,676 | - | - | - | 4,75 | 4,768 | 4,751 | 4,746 | 4,738 | 4,764 |
---|
PTE | 18,785 | 18,791 | 18,746 | - | - | 18,722 | 18,863 | 18,845 | 18,803 | 18,86 | - | - | 18,889 | 18,875 | 18,923 | 18,851 | 18,872 | - | - | 18,796 | 18,75 | 18,732 | 18,683 | - | - | - | 18,738 | 18,861 | 19,026 | 18,886 | 18,969 | 18,830 |
---|
SEK | 4,453 | 4,457 | 4,463 | - | - | 4,447 | 4,508 | 4,486 | 4,456 | 4,458 | - | - | 4,439 | 4,444 | 4,465 | 4,441 | 4,433 | - | - | 4,431 | 4,457 | 4,443 | 4,408 | - | - | - | 4,463 | 4,471 | 4,474 | 4,457 | 4,44 | 4,454 |
---|
SIT | 20,516 | 20,38 | 20,461 | - | - | 20,442 | 20,339 | 20,451 | 20,485 | 20,351 | - | - | 20,333 | 20,566 | 20,371 | 20,412 | 20,34 | - | - | 20,52 | 20,413 | 20,254 | 20,342 | - | - | - | 20,213 | 20,207 | 20,162 | 20,482 | 20,26 | 20,377 |
---|
USD | 33,865 | 33,708 | 33,809 | - | - | 33,881 | 33,726 | 33,729 | 33,716 | 33,621 | - | - | 33,489 | 33,697 | 33,616 | 33,62 | 33,55 | - | - | 33,712 | 33,84 | 33,867 | 34,023 | - | - | - | 33,872 | 33,909 | 33,544 | 33,457 | 33,249 | 33,705 |
---|
XDR | 46,216 | 46,106 | 46,153 | - | - | 46,098 | 46,104 | 46,11 | 46,058 | 46,068 | - | - | 46,037 | 46,144 | 46,077 | 46,029 | 46,038 | - | - | 46,144 | 46,222 | 46,324 | 46,379 | - | - | - | 46,258 | 46,386 | 46,372 | 46,148 | 46,032 | 46,159 |
---|
XEU | 37,519 | 37,524 | 37,474 | - | - | 37,398 | 37,635 | 37,621 | 37,526 | 37,629 | - | - | 37,675 | 37,629 | 37,747 | 37,661 | 37,707 | - | - | 37,559 | 37,647 | 37,619 | 37,504 | - | - | - | 37,598 | 37,876 | 38,19 | 37,964 | 38,073 | 37,672 |
---|
www.openiazoch.sk
«« spä