10/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	3,184	3,189	3,186	3,191	3,19	-	-	3,19	3,189	3,179	3,181	3,183	-	-	3,184	3,179	3,17	3,177	3,175	-	-	3,169	3,153	3,158	3,161	3,164	-	-	3,153	3,154	3,175
AUD	-	26,984	27,022	27,125	26,919	26,968	-	-	26,75	26,943	26,647	26,779	26,797	-	-	26,9	27,007	26,673	26,678	26,941	-	-	27,269	27,398	27,345	27,123	27,225	-	-	27,17	26,849	26,978
BEF	-	108,624	108,783	108,672	108,833	108,798	-	-	108,798	108,783	108,441	108,515	108,582	-	-	108,597	108,434	108,139	108,362	108,31	-	-	108,109	107,559	107,707	107,836	107,933	-	-	107,541	107,583	108,315
CAD	-	33,14	33,046	33,151	33,414	33,505	-	-	33,616	33,596	33,341	33,326	33,598	-	-	33,374	33,98	33,782	33,681	34,357	-	-	34,193	34,141	34,298	34,481	34,731	-	-	34,262	33,533	33,752
CHF	-	28,724	28,783	28,785	29,006	28,908	-	-	28,793	28,852	28,745	28,888	28,993	-	-	29,043	28,933	28,87	28,927	29,042	-	-	28,973	28,875	28,924	28,976	28,813	-	-	28,678	28,531	28,866
CZK	-	1,232	1,234	1,228	1,23	1,23	-	-	1,232	1,232	1,231	1,237	1,236	-	-	1,235	1,237	1,234	1,236	1,24	-	-	1,253	1,249	1,246	1,252	1,252	-	-	1,245	1,246	1,239
DEM	-	22,404	22,437	22,414	22,447	22,44	-	-	22,44	22,437	22,366	22,382	22,396	-	-	22,399	22,365	22,304	22,35	22,339	-	-	22,298	22,184	22,215	22,242	22,262	-	-	22,181	22,19	22,341
DKK	-	5,875	5,886	5,88	5,893	5,892	-	-	5,891	5,887	5,869	5,873	5,881	-	-	5,882	5,874	5,859	5,872	5,869	-	-	5,858	5,829	5,836	5,846	5,848	-	-	5,829	5,83	5,866
ESP	-	26,336	26,374	26,347	26,386	26,378	-	-	26,378	26,374	26,291	26,309	26,326	-	-	26,329	26,289	26,218	26,272	26,259	-	-	26,211	26,077	26,113	26,145	26,168	-	-	26,073	26,083	26,261
EUR	-	43,819	43,883	43,838	43,903	43,889	-	-	43,889	43,883	43,745	43,775	43,802	-	-	43,808	43,742	43,623	43,713	43,692	-	-	43,611	43,389	43,449	43,501	43,54	-	-	43,382	43,399	43,694
FIM	-	7,37	7,381	7,373	7,384	7,382	-	-	7,382	7,381	7,357	7,362	7,367	-	-	7,368	7,357	7,337	7,352	7,348	-	-	7,335	7,298	7,308	7,316	7,323	-	-	7,296	7,299	7,349
FRF	-	6,68	6,69	6,683	6,693	6,691	-	-	6,691	6,69	6,669	6,673	6,678	-	-	6,678	6,668	6,65	6,664	6,661	-	-	6,648	6,615	6,624	6,632	6,638	-	-	6,614	6,616	6,661
GBP	-	72,874	73,332	73,163	72,985	73,073	-	-	72,86	73,077	72,946	73,172	73,803	-	-	74,843	74,302	74,023	73,919	75,001	-	-	74,659	75,176	75,351	75,503	74,968	-	-	74,825	74,77	74,028
GRD	-	12,915	12,935	12,916	12,934	12,941	-	-	12,935	12,925	12,894	12,89	12,908	-	-	12,905	12,89	12,859	12,878	12,885	-	-	12,846	12,776	12,796	12,813	12,821	-	-	12,779	12,781	12,874
HUF	-	16,609	16,622	16,649	16,677	16,685	-	-	16,693	16,714	16,683	16,654	16,65	-	-	16,644	16,615	16,594	16,623	16,619	-	-	16,598	16,523	16,541	16,568	16,571	-	-	16,49	16,492	16,614
IEP	-	55,639	55,72	55,663	55,745	55,728	-	-	55,728	55,72	55,545	55,583	55,617	-	-	55,625	55,541	55,39	55,504	55,477	-	-	55,375	55,093	55,169	55,235	55,284	-	-	55,084	55,105	55,480
ITL	-	22,631	22,664	22,64	22,674	22,667	-	-	22,667	22,664	22,592	22,608	22,622	-	-	22,625	22,591	22,529	22,576	22,565	-	-	22,523	22,409	22,44	22,466	22,487	-	-	22,405	22,414	22,566
JPY	-	46,089	45,916	45,947	46,132	45,944	-	-	46,162	46,321	46,255	46,359	46,934	-	-	46,932	47,471	47,433	47,335	48,178	-	-	47,526	47,394	47,907	48,423	48,686	-	-	48,09	47,117	47,025
LUF	-	108,624	108,783	108,672	108,833	108,798	-	-	108,798	108,783	108,441	108,515	108,582	-	-	108,597	108,434	108,139	108,362	108,31	-	-	108,109	107,559	107,707	107,836	107,933	-	-	107,541	107,583	108,315
NLG	-	19,884	19,913	19,893	19,922	19,916	-	-	19,916	19,913	19,851	19,864	19,876	-	-	19,879	19,849	19,795	19,836	19,827	-	-	19,79	19,689	19,716	19,74	19,758	-	-	19,686	19,694	19,828
NOK	-	5,454	5,464	5,455	5,458	5,46	-	-	5,463	5,463	5,429	5,424	5,43	-	-	5,442	5,466	5,439	5,434	5,465	-	-	5,442	5,448	5,465	5,471	5,487	-	-	5,465	5,468	5,454
PLN	-	10,958	11,021	10,935	11,039	11,048	-	-	11,023	11,112	10,983	10,89	10,838	-	-	10,79	10,964	10,956	10,947	11,027	-	-	11,067	10,974	11,03	11,159	11,241	-	-	11,121	10,963	11,004
PTE	-	21,857	21,889	21,866	21,899	21,892	-	-	21,892	21,889	21,82	21,835	21,848	-	-	21,851	21,818	21,759	21,804	21,793	-	-	21,753	21,642	21,672	21,698	21,718	-	-	21,639	21,647	21,795
SEK	-	5,14	5,147	5,136	5,113	5,133	-	-	5,142	5,13	5,094	5,077	5,102	-	-	5,128	5,146	5,122	5,121	5,147	-	-	5,127	5,106	5,142	5,147	5,127	-	-	5,11	5,106	5,125
SIT	-	20,916	20,946	20,924	20,944	20,94	-	-	20,944	20,918	20,866	20,868	20,882	-	-	20,845	20,839	20,781	20,791	20,778	-	-	20,752	20,651	20,675	20,696	20,714	-	-	20,621	20,637	20,815
USD	-	49,735	49,695	49,995	50,198	50,196	-	-	50,259	50,478	50,083	50,003	50,574	-	-	50,607	51,319	51,339	51,171	51,965	-	-	51,601	51,66	51,814	52,367	52,613	-	-	52,154	51,223	50,957
XDR	-	64,562	64,566	64,714	64,888	64,834	-	-	64,91	65,103	64,791	64,811	65,371	-	-	65,505	65,981	65,913	65,807	66,614	-	-	66,154	66,132	66,398	66,907	67,064	-	-	66,568	65,765	65,607

www.openiazoch.sk
«« späť