10/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 3,172 | 3,175 | 3,161 | 3,162 | 3,163 | - | - | 3,163 | 3,176 | 3,176 | 3,168 | 3,166 | - | - | 3,156 | 3,158 | 3,168 | 3,163 | 3,161 | - | - | 3,172 | 3,171 | 3,184 | 3,168 | 3,166 | - | - | 3,176 | 3,171 | 3,177 | 3,168 |
---|
AUD | 23,566 | 23,623 | 23,487 | 23,499 | 23,783 | - | - | 23,827 | 24,005 | 24,02 | 23,985 | 23,967 | - | - | 24,043 | 24,575 | 24,704 | 24,763 | 24,55 | - | - | 24,57 | 24,712 | 25,084 | 24,85 | 24,728 | - | - | 24,575 | 24,487 | 24,51 | 24,257 |
---|
BEF | 108,206 | 108,287 | 107,839 | 107,866 | 107,903 | - | - | 107,906 | 108,332 | 108,339 | 108,069 | 107,997 | - | - | 107,658 | 107,737 | 108,062 | 107,893 | 107,836 | - | - | 108,203 | 108,163 | 108,624 | 108,069 | 107,985 | - | - | 108,322 | 108,178 | 108,377 | 108,080 |
---|
CAD | 30,234 | 30,396 | 30,218 | 30,16 | 30,33 | - | - | 30,24 | 30,323 | 30,382 | 30,496 | 30,527 | - | - | 30,768 | 30,6 | 30,859 | 30,804 | 30,643 | - | - | 30,766 | 30,833 | 31,262 | 31,088 | 31,054 | - | - | 31,069 | 30,8 | 30,637 | 30,630 |
---|
CHF | 29,537 | 29,523 | 29,366 | 29,263 | 29,271 | - | - | 29,287 | 29,567 | 29,511 | 29,381 | 29,33 | - | - | 29,28 | 29,39 | 29,444 | 29,346 | 29,426 | - | - | 29,551 | 29,567 | 29,604 | 29,471 | 29,429 | - | - | 29,654 | 29,571 | 29,687 | 29,455 |
---|
CZK | 1,287 | 1,29 | 1,294 | 1,296 | 1,291 | - | - | 1,293 | 1,295 | 1,299 | 1,297 | 1,296 | - | - | 1,293 | 1,298 | 1,302 | 1,301 | 1,3 | - | - | 1,302 | 1,306 | 1,316 | 1,312 | 1,307 | - | - | 1,298 | 1,301 | 1,302 | 1,299 |
---|
DEM | 22,318 | 22,335 | 22,242 | 22,248 | 22,256 | - | - | 22,256 | 22,344 | 22,346 | 22,29 | 22,275 | - | - | 22,205 | 22,221 | 22,288 | 22,253 | 22,242 | - | - | 22,317 | 22,309 | 22,404 | 22,29 | 22,272 | - | - | 22,342 | 22,312 | 22,353 | 22,292 |
---|
DKK | 5,871 | 5,875 | 5,851 | 5,852 | 5,854 | - | - | 5,855 | 5,877 | 5,878 | 5,858 | 5,859 | - | - | 5,84 | 5,843 | 5,86 | 5,853 | 5,85 | - | - | 5,869 | 5,867 | 5,894 | 5,864 | 5,858 | - | - | 5,876 | 5,867 | 5,876 | 5,863 |
---|
ESP | 26,234 | 26,254 | 26,145 | 26,152 | 26,161 | - | - | 26,161 | 26,265 | 26,267 | 26,201 | 26,184 | - | - | 26,101 | 26,121 | 26,199 | 26,158 | 26,145 | - | - | 26,234 | 26,224 | 26,336 | 26,201 | 26,181 | - | - | 26,262 | 26,228 | 26,276 | 26,204 |
---|
EUR | 43,65 | 43,683 | 43,502 | 43,513 | 43,528 | - | - | 43,529 | 43,701 | 43,704 | 43,595 | 43,566 | - | - | 43,429 | 43,461 | 43,592 | 43,524 | 43,501 | - | - | 43,649 | 43,633 | 43,819 | 43,595 | 43,561 | - | - | 43,697 | 43,639 | 43,719 | 43,600 |
---|
FIM | 7,341 | 7,347 | 7,317 | 7,318 | 7,321 | - | - | 7,321 | 7,35 | 7,35 | 7,332 | 7,327 | - | - | 7,304 | 7,31 | 7,332 | 7,32 | 7,316 | - | - | 7,341 | 7,339 | 7,37 | 7,332 | 7,326 | - | - | 7,349 | 7,34 | 7,353 | 7,333 |
---|
FRF | 6,654 | 6,659 | 6,632 | 6,634 | 6,636 | - | - | 6,636 | 6,662 | 6,663 | 6,646 | 6,642 | - | - | 6,621 | 6,626 | 6,646 | 6,635 | 6,632 | - | - | 6,654 | 6,652 | 6,68 | 6,646 | 6,641 | - | - | 6,662 | 6,653 | 6,665 | 6,647 |
---|
GBP | 70,043 | 70,675 | 70,263 | 69,396 | 70,009 | - | - | 70,059 | 69,936 | 69,723 | 69,547 | 69,424 | - | - | 69,535 | 69,253 | 69,552 | 69,699 | 69,67 | - | - | 69,893 | 69,609 | 70,082 | 69,867 | 69,68 | - | - | 70,097 | 70,316 | 70,264 | 69,852 |
---|
GRD | 12,81 | 12,82 | 12,767 | 12,77 | 12,774 | - | - | 12,774 | 12,825 | 12,826 | 12,794 | 12,785 | - | - | 12,745 | 12,755 | 12,793 | 12,773 | 12,766 | - | - | 12,81 | 12,805 | 12,86 | 12,794 | 12,784 | - | - | 12,824 | 12,807 | 12,83 | 12,795 |
---|
HUF | 16,944 | 16,983 | 16,849 | 16,901 | 16,914 | - | - | 16,982 | 16,867 | 16,961 | 17,002 | 17,122 | - | - | 17,055 | 17,009 | 17,134 | 17,121 | 17,09 | - | - | 17,224 | 17,175 | 17,443 | 17,275 | 17,266 | - | - | 17,223 | 17,189 | 17,102 | 17,080 |
---|
IEP | 55,424 | 55,466 | 55,236 | 55,25 | 55,269 | - | - | 55,27 | 55,489 | 55,493 | 55,354 | 55,317 | - | - | 55,143 | 55,184 | 55,35 | 55,264 | 55,235 | - | - | 55,423 | 55,402 | 55,639 | 55,354 | 55,311 | - | - | 55,484 | 55,41 | 55,512 | 55,360 |
---|
ITL | 22,543 | 22,56 | 22,467 | 22,473 | 22,48 | - | - | 22,481 | 22,57 | 22,571 | 22,515 | 22,5 | - | - | 22,429 | 22,446 | 22,513 | 22,478 | 22,466 | - | - | 22,543 | 22,535 | 22,631 | 22,515 | 22,497 | - | - | 22,568 | 22,538 | 22,579 | 22,517 |
---|
JPY | 40,009 | 40,05 | 39,357 | 39,093 | 39,445 | - | - | 39,395 | 39,558 | 39,491 | 39,623 | 39,662 | - | - | 39,493 | 39,467 | 39,692 | 39,596 | 39,794 | - | - | 40,049 | 39,965 | 40,179 | 39,925 | 39,659 | - | - | 39,918 | 39,716 | 39,603 | 39,684 |
---|
LUF | 108,206 | 108,287 | 107,839 | 107,866 | 107,903 | - | - | 107,906 | 108,332 | 108,339 | 108,069 | 107,997 | - | - | 107,658 | 107,737 | 108,062 | 107,893 | 107,836 | - | - | 108,203 | 108,163 | 108,624 | 108,069 | 107,985 | - | - | 108,322 | 108,178 | 108,377 | 108,080 |
---|
NLG | 19,808 | 19,822 | 19,74 | 19,745 | 19,752 | - | - | 19,753 | 19,831 | 19,832 | 19,783 | 19,769 | - | - | 19,707 | 19,722 | 19,781 | 19,75 | 19,74 | - | - | 19,807 | 19,8 | 19,884 | 19,783 | 19,767 | - | - | 19,829 | 19,803 | 19,839 | 19,785 |
---|
NOK | 5,388 | 5,408 | 5,39 | 5,382 | 5,399 | - | - | 5,409 | 5,421 | 5,442 | 5,451 | 5,468 | - | - | 5,468 | 5,445 | 5,471 | 5,466 | 5,472 | - | - | 5,466 | 5,463 | 5,511 | 5,488 | 5,483 | - | - | 5,487 | 5,48 | 5,487 | 5,450 |
---|
PLN | 11,287 | 11,358 | 11,239 | 11,261 | 11,311 | - | - | 11,44 | 11,374 | 11,381 | 11,478 | 11,612 | - | - | 11,61 | 11,62 | 11,775 | 11,792 | 11,784 | - | - | 11,831 | 11,804 | 11,969 | 11,884 | 11,834 | - | - | 11,927 | 11,888 | 11,736 | 11,617 |
---|
PTE | 21,773 | 21,789 | 21,699 | 21,704 | 21,712 | - | - | 21,712 | 21,798 | 21,799 | 21,745 | 21,731 | - | - | 21,662 | 21,678 | 21,744 | 21,71 | 21,698 | - | - | 21,772 | 21,764 | 21,857 | 21,745 | 21,728 | - | - | 21,796 | 21,767 | 21,807 | 21,747 |
---|
SEK | 4,475 | 4,505 | 4,447 | 4,457 | 4,49 | - | - | 4,469 | 4,484 | 4,521 | 4,521 | 4,544 | - | - | 4,557 | 4,557 | 4,585 | 4,611 | 4,579 | - | - | 4,615 | 4,596 | 4,607 | 4,591 | 4,609 | - | - | 4,63 | 4,605 | 4,558 | 4,548 |
---|
SIT | 19,834 | 19,845 | 19,759 | 19,767 | 19,779 | - | - | 19,774 | 19,847 | 19,847 | 19,791 | 19,779 | - | - | 19,709 | 19,729 | 19,8 | 19,766 | 19,759 | - | - | 19,819 | 19,82 | 19,868 | 19,792 | 19,774 | - | - | 19,832 | 19,713 | 19,862 | 19,794 |
---|
USD | 47,661 | 47,98 | 47,52 | 47,248 | 47,543 | - | - | 47,469 | 47,408 | 47,419 | 47,736 | 47,872 | - | - | 48,081 | 47,741 | 48,123 | 48,181 | 48,203 | - | - | 48,523 | 48,603 | 49,324 | 48,884 | 48,893 | - | - | 48,93 | 48,571 | 48,3 | 48,096 |
---|
XDR | 61,39 | 61,658 | 61,13 | 60,837 | 61,148 | - | - | 61,1 | 61,16 | 61,132 | 61,279 | 61,342 | - | - | 61,379 | 61,163 | 61,517 | 61,515 | 61,557 | - | - | 61,88 | 61,874 | 62,461 | 62,037 | 61,953 | - | - | 62,128 | 61,875 | 61,724 | 61,532 |
---|
www.openiazoch.sk
«« spä