10/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 23,161 | 22,851 | 23,278 | 23,2 | - | - | 23,251 | 23,502 | 23,462 | 23,545 | 23,319 | - | - | 23,298 | 23,18 | 23,437 | 23,416 | 23,603 | - | - | 23,712 | 23,632 | 23,503 | 23,455 | 23,662 | - | - | 23,615 | 23,697 | 23,632 | 23,495 | 23,431 |
---|
CAD | 26,978 | 26,576 | 27,012 | 26,793 | - | - | 26,786 | 26,892 | 26,85 | 26,986 | 26,684 | - | - | 26,763 | 26,785 | 26,973 | 27,001 | 27,18 | - | - | 27,386 | 27,151 | 27,15 | 27,024 | 27,262 | - | - | 27,181 | 27,234 | 27,159 | 27,044 | 26,993 |
---|
CHF | 28,577 | 28,616 | 28,757 | 28,818 | - | - | 28,719 | 28,684 | 28,635 | 28,756 | 28,78 | - | - | 28,656 | 28,697 | 28,636 | 28,602 | 28,609 | - | - | 28,503 | 28,317 | 28,174 | 28,298 | 28,318 | - | - | 28,321 | 28,275 | 28,428 | 28,398 | 28,547 |
---|
CYP | 72,651 | 71,881 | 72,581 | 73,35 | - | - | 73,006 | 72,808 | 72,491 | 73,371 | 72,572 | - | - | 73,316 | 72,552 | 72,599 | 72,721 | 72,33 | - | - | 72,961 | 71,943 | 72,034 | 71,768 | 71,91 | - | - | 72,477 | 72,563 | 72,162 | 72,182 | 72,532 |
---|
CZK | 1,383 | 1,37 | 1,386 | 1,385 | - | - | 1,383 | 1,384 | 1,383 | 1,378 | 1,375 | - | - | 1,365 | 1,366 | 1,364 | 1,359 | 1,355 | - | - | 1,363 | 1,364 | 1,356 | 1,349 | 1,347 | - | - | 1,333 | 1,343 | 1,346 | 1,347 | 1,365 |
---|
DKK | 5,63 | 5,613 | 5,659 | 5,662 | - | - | 5,649 | 5,644 | 5,647 | 5,677 | 5,669 | - | - | 5,646 | 5,648 | 5,653 | 5,655 | 5,647 | - | - | 5,633 | 5,6 | 5,577 | 5,587 | 5,592 | - | - | 5,591 | 5,585 | 5,605 | 5,595 | 5,629 |
---|
EEK | 2,682 | 2,652 | 2,694 | 2,688 | - | - | 2,661 | 2,688 | 2,676 | 2,722 | 2,678 | - | - | 2,679 | 2,678 | 2,678 | 2,683 | 2,664 | - | - | 2,674 | 2,654 | 2,657 | 2,648 | 2,664 | - | - | 2,652 | 2,68 | 2,657 | 2,659 | 2,673 |
---|
EUR | 41,824 | 41,704 | 42,025 | 42,063 | - | - | 41,963 | 41,924 | 41,94 | 42,167 | 42,119 | - | - | 41,943 | 41,959 | 41,997 | 42,01 | 41,977 | - | - | 41,863 | 41,619 | 41,437 | 41,52 | 41,545 | - | - | 41,549 | 41,501 | 41,662 | 41,577 | 41,821 |
---|
GBP | 66,547 | 66,497 | 66,921 | 66,842 | - | - | 66,719 | 66,978 | 66,937 | 66,807 | 66,598 | - | - | 66,388 | 66,336 | 66,209 | 66,47 | 66,729 | - | - | 66,6 | 66,137 | 65,684 | 65,718 | 65,939 | - | - | 66,047 | 65,861 | 65,985 | 65,849 | 66,383 |
---|
HUF | 17,177 | 17,122 | 17,264 | 17,27 | - | - | 17,217 | 17,173 | 17,112 | 17,147 | 17,18 | - | - | 17,127 | 17,125 | 17,145 | 17,137 | 17,089 | - | - | 17,05 | 17,119 | 17,122 | 17,167 | 17,189 | - | - | 17,224 | 17,196 | 17,25 | 17,232 | 17,167 |
---|
JPY | 34,926 | 34,545 | 34,733 | 34,68 | - | - | 34,637 | 34,554 | 34,427 | 34,64 | 34,415 | - | - | 34,217 | 34,238 | 34,261 | 34,457 | 34,594 | - | - | 34,359 | 34,236 | 33,906 | 34,156 | 34,291 | - | - | 34,335 | 34,17 | 34,318 | 34,454 | 34,415 |
---|
LTL | 12,184 | 12,068 | 12,182 | 12,159 | - | - | 12,011 | 12,131 | 12,121 | 12,29 | 12,124 | - | - | 12,12 | 12,132 | 12,134 | 12,168 | 12,087 | - | - | 12,158 | 12,02 | 12,016 | 11,984 | 12,019 | - | - | 12,006 | 12,143 | 12,068 | 12,038 | 12,103 |
---|
LVL | 70,614 | 69,928 | 70,708 | 70,613 | - | - | 70,151 | 70,668 | 70,414 | 71,08 | 70,128 | - | - | 70,075 | 70,051 | 70,306 | 70,587 | 70,456 | - | - | 70,407 | 70,042 | 69,683 | 69,683 | 69,895 | - | - | 70,122 | 70,23 | 69,851 | 69,777 | 70,238 |
---|
MTL | 99,59 | 98,767 | 99,634 | 99,254 | - | - | 99,174 | 99,799 | 99,333 | 99,941 | 99,301 | - | - | 99,291 | 99,224 | 99,406 | 99,59 | 99,26 | - | - | 99,255 | 98,509 | 98,5 | 98,211 | 98,567 | - | - | 98,238 | 99,235 | 98,737 | 98,697 | 99,109 |
---|
NOK | 5,686 | 5,706 | 5,757 | 5,751 | - | - | 5,751 | 5,751 | 5,759 | 5,808 | 5,77 | - | - | 5,76 | 5,761 | 5,759 | 5,746 | 5,677 | - | - | 5,645 | 5,634 | 5,578 | 5,615 | 5,638 | - | - | 5,647 | 5,631 | 5,637 | 5,613 | 5,699 |
---|
PLN | 10,259 | 10,194 | 10,316 | 10,274 | - | - | 10,256 | 10,281 | 10,267 | 10,321 | 10,288 | - | - | 10,304 | 10,312 | 10,351 | 10,343 | 10,318 | - | - | 10,322 | 10,307 | 10,304 | 10,316 | 10,415 | - | - | 10,434 | 10,478 | 10,461 | 10,448 | 10,329 |
---|
SEK | 4,577 | 4,574 | 4,638 | 4,625 | - | - | 4,619 | 4,609 | 4,61 | 4,607 | 4,584 | - | - | 4,604 | 4,607 | 4,627 | 4,63 | 4,625 | - | - | 4,592 | 4,59 | 4,557 | 4,548 | 4,553 | - | - | 4,543 | 4,559 | 4,579 | 4,578 | 4,593 |
---|
SIT | 18,321 | 18,268 | 18,493 | 18,417 | - | - | 18,365 | 18,346 | 18,36 | 18,457 | 18,436 | - | - | 18,349 | 18,361 | 18,37 | 18,377 | 18,352 | - | - | 18,291 | 18,189 | 18,106 | 18,141 | 18,15 | - | - | 18,146 | 18,127 | 18,188 | 18,152 | 18,294 |
---|
USD | 42,545 | 42,223 | 42,743 | 42,58 | - | - | 42,526 | 42,804 | 42,763 | 43,025 | 42,491 | - | - | 42,487 | 42,458 | 42,725 | 42,804 | 42,95 | - | - | 43,047 | 42,684 | 42,493 | 42,437 | 42,65 | - | - | 42,508 | 42,602 | 42,309 | 42,292 | 42,615 |
---|
XDR | 56,248 | 55,927 | 56,445 | 56,348 | - | - | 56,252 | 56,405 | 56,357 | 56,637 | 56,241 | - | - | 56,101 | 56,09 | 56,252 | 56,37 | 56,495 | - | - | 56,441 | 56,056 | 55,754 | 55,813 | 55,997 | - | - | 55,937 | 55,918 | 55,86 | 55,829 | 56,164 |
---|
www.openiazoch.sk
«« spä