10/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 22 | 21,929 | 21,82 | 21,838 | 21,822 | - | - | 21,87 | 21,908 | 21,974 | 21,932 | 22,073 | - | - | 22,077 | 22,117 | 22,146 | 22,1 | 22,051 | - | - | 22,02 | 22,101 | 22,081 | 22,068 | 21,917 | - | - | 21,965 | 22,014 | 21,992 |
---|
CAD | - | 26,443 | 26,282 | 26,123 | 26,043 | 25,936 | - | - | 26,074 | 26,202 | 26,178 | 25,919 | 25,9 | - | - | 25,861 | 25,838 | 25,845 | 25,716 | 25,669 | - | - | 25,837 | 25,841 | 25,807 | 25,758 | 25,522 | - | - | 25,506 | 25,541 | 25,902 |
---|
CHF | - | 23,543 | 23,594 | 23,48 | 23,428 | 23,377 | - | - | 23,37 | 23,335 | 23,277 | 23,168 | 23,167 | - | - | 23,126 | 23,095 | 23,151 | 23,102 | 23,034 | - | - | 23,047 | 23,004 | 22,986 | 22,961 | 22,848 | - | - | 22,862 | 22,931 | 23,177 |
---|
CYP | - | 64,84 | 64,827 | 64,539 | 64,574 | 64,429 | - | - | 64,388 | 64,334 | 64,226 | 64,025 | 64,021 | - | - | 63,898 | 63,77 | 63,83 | 63,688 | 63,503 | - | - | 63,416 | 63,472 | 63,472 | 63,363 | 63,14 | - | - | 63,098 | 63,146 | 63,909 |
---|
CZK | - | 1,32 | 1,321 | 1,318 | 1,316 | 1,317 | - | - | 1,316 | 1,318 | 1,313 | 1,309 | 1,305 | - | - | 1,304 | 1,299 | 1,299 | 1,296 | 1,291 | - | - | 1,29 | 1,292 | 1,289 | 1,288 | 1,286 | - | - | 1,28 | 1,285 | 1,302 |
---|
DKK | - | 5,013 | 5,012 | 4,991 | 4,994 | 4,982 | - | - | 4,978 | 4,973 | 4,967 | 4,951 | 4,951 | - | - | 4,943 | 4,931 | 4,935 | 4,925 | 4,911 | - | - | 4,905 | 4,908 | 4,908 | 4,902 | 4,881 | - | - | 4,879 | 4,887 | 4,942 |
---|
EEK | - | 2,39 | 2,388 | 2,378 | 2,38 | 2,374 | - | - | 2,372 | 2,37 | 2,367 | 2,359 | 2,359 | - | - | 2,355 | 2,35 | 2,352 | 2,347 | 2,34 | - | - | 2,337 | 2,339 | 2,339 | 2,336 | 2,326 | - | - | 2,325 | 2,328 | 2,355 |
---|
EUR | - | 37,385 | 37,395 | 37,216 | 37,242 | 37,148 | - | - | 37,125 | 37,083 | 37,02 | 36,875 | 36,91 | - | - | 36,843 | 36,803 | 36,831 | 36,723 | 36,636 | - | - | 36,582 | 36,603 | 36,595 | 36,555 | 36,38 | - | - | 36,375 | 36,412 | 36,852 |
---|
GBP | - | 55,173 | 55,139 | 55,195 | 55,205 | 54,957 | - | - | 55,142 | 54,901 | 54,86 | 54,628 | 54,66 | - | - | 54,629 | 54,655 | 54,841 | 54,812 | 54,467 | - | - | 54,636 | 54,565 | 54,588 | 54,539 | 54,175 | - | - | 54,24 | 54,504 | 54,751 |
---|
HUF | - | 13,697 | 13,594 | 13,546 | 13,497 | 13,54 | - | - | 13,556 | 13,636 | 13,679 | 13,808 | 13,835 | - | - | 13,884 | 13,855 | 13,797 | 13,764 | 13,901 | - | - | 13,921 | 13,887 | 13,915 | 13,904 | 13,937 | - | - | 13,9 | 13,854 | 13,769 |
---|
JPY | - | 25,047 | 24,917 | 24,829 | 24,859 | 24,854 | - | - | 24,834 | 24,699 | 24,69 | 24,614 | 24,63 | - | - | 24,59 | 24,653 | 24,753 | 24,679 | 24,563 | - | - | 24,496 | 24,441 | 24,397 | 24,376 | 24,193 | - | - | 24,208 | 24,415 | 24,624 |
---|
LTL | - | 10,829 | 10,823 | 10,778 | 10,779 | 10,755 | - | - | 10,75 | 10,74 | 10,725 | 10,691 | 10,69 | - | - | 10,672 | 10,643 | 10,658 | 10,632 | 10,605 | - | - | 10,587 | 10,597 | 10,597 | 10,582 | 10,534 | - | - | 10,535 | 10,549 | 10,671 |
---|
LVL | - | 53,717 | 53,689 | 53,453 | 53,497 | 53,37 | - | - | 53,322 | 53,273 | 53,202 | 53,035 | 53,031 | - | - | 52,936 | 52,81 | 52,863 | 52,757 | 52,595 | - | - | 52,535 | 52,566 | 52,572 | 52,516 | 52,276 | - | - | 52,257 | 52,333 | 52,937 |
---|
MTL | - | 87,091 | 87,051 | 86,7 | 86,735 | 86,517 | - | - | 86,459 | 86,38 | 86,279 | 85,972 | 85,989 | - | - | 85,884 | 85,637 | 85,715 | 85,544 | 85,293 | - | - | 85,181 | 85,235 | 85,239 | 85,135 | 84,787 | - | - | 84,729 | 84,85 | 85,836 |
---|
NOK | - | 4,54 | 4,481 | 4,447 | 4,433 | 4,434 | - | - | 4,402 | 4,404 | 4,428 | 4,387 | 4,367 | - | - | 4,371 | 4,346 | 4,344 | 4,336 | 4,32 | - | - | 4,347 | 4,343 | 4,364 | 4,383 | 4,39 | - | - | 4,376 | 4,371 | 4,392 |
---|
PLN | - | 9,415 | 9,436 | 9,439 | 9,446 | 9,441 | - | - | 9,446 | 9,458 | 9,473 | 9,439 | 9,436 | - | - | 9,484 | 9,472 | 9,444 | 9,419 | 9,431 | - | - | 9,459 | 9,447 | 9,436 | 9,404 | 9,379 | - | - | 9,382 | 9,36 | 9,434 |
---|
SEK | - | 4,03 | 4,005 | 3,99 | 3,995 | 3,999 | - | - | 4,001 | 3,997 | 3,993 | 3,986 | 3,995 | - | - | 3,981 | 3,978 | 3,97 | 3,964 | 3,959 | - | - | 3,971 | 3,975 | 3,977 | 3,966 | 3,944 | - | - | 3,945 | 3,955 | 3,981 |
---|
SIT | - | 15,608 | 15,598 | 15,533 | 15,538 | 15,504 | - | - | 15,492 | 15,475 | 15,469 | 15,407 | 15,408 | - | - | 15,382 | 15,344 | 15,357 | 15,326 | 15,285 | - | - | 15,263 | 15,27 | 15,274 | 15,253 | 15,174 | - | - | 15,134 | 15,201 | 15,377 |
---|
USD | - | 29,524 | 29,482 | 29,222 | 29,367 | 29,199 | - | - | 29,307 | 29,421 | 29,53 | 29,397 | 29,455 | - | - | 29,357 | 29,407 | 29,409 | 29,279 | 29,165 | - | - | 28,991 | 29,15 | 29,179 | 29,058 | 28,751 | - | - | 28,679 | 28,629 | 29,225 |
---|
XDR | - | 43,582 | 43,511 | 43,277 | 43,382 | 43,22 | - | - | 43,287 | 43,299 | 43,347 | 43,197 | 43,218 | - | - | 43,122 | 43,11 | 43,162 | 43,049 | 42,875 | - | - | 42,75 | 42,843 | 42,859 | 42,755 | 42,435 | - | - | 42,393 | 42,445 | 43,051 |
---|
www.openiazoch.sk
«« spä