10/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 17,079 | 17,164 | 17,152 | - | - | 17,043 | 16,683 | 16,085 | 15,151 | 15,598 | - | - | 14,966 | 15,028 | 15,974 | 15,591 | 15,321 | - | - | 15,589 | 15,732 | 15,828 | 15,98 | 15,802 | - | - | 14,907 | 14,977 | 15,179 | 15,486 | 15,815 | 15,832 |
---|
BGN | 15,493 | 15,494 | 15,508 | - | - | 15,509 | 15,528 | 15,534 | 15,541 | 15,559 | - | - | 15,703 | 15,621 | 15,58 | 15,61 | 15,624 | - | - | 15,635 | 15,576 | 15,576 | 15,584 | 15,643 | - | - | 15,608 | 15,616 | 15,581 | 15,573 | 15,53 | 15,575 |
---|
CAD | 20,249 | 20,33 | 20,493 | - | - | 20,356 | 20,553 | 20,222 | 20,12 | 19,763 | - | - | 19,396 | 19,215 | 19,479 | 19,279 | 19,048 | - | - | 19,189 | 19,168 | 19,122 | 18,951 | 18,798 | - | - | 19,1 | 19,124 | 18,89 | 18,948 | 19,351 | 19,528 |
---|
CHF | 19,215 | 19,166 | 19,281 | - | - | 19,377 | 19,558 | 19,583 | 19,563 | 19,681 | - | - | 20,239 | 19,827 | 19,627 | 19,786 | 19,989 | - | - | 20,099 | 19,911 | 20,008 | 20,336 | 20,497 | - | - | 20,956 | 21,139 | 20,983 | 20,722 | 20,521 | 20,003 |
---|
CZK | 1,229 | 1,236 | 1,226 | - | - | 1,226 | 1,231 | 1,242 | 1,238 | 1,233 | - | - | 1,23 | 1,239 | 1,238 | 1,233 | 1,232 | - | - | 1,212 | 1,218 | 1,203 | 1,196 | 1,185 | - | - | 1,222 | 1,239 | 1,254 | 1,275 | 1,241 | 1,229 |
---|
DKK | 4,062 | 4,062 | 4,067 | - | - | 4,066 | 4,073 | 4,072 | 4,079 | 4,083 | - | - | 4,123 | 4,1 | 4,087 | 4,096 | 4,1 | - | - | 4,104 | 4,087 | 4,087 | 4,09 | 4,103 | - | - | 4,095 | 4,098 | 4,088 | 4,088 | 4,078 | 4,086 |
---|
EEK | 1,937 | 1,937 | 1,939 | - | - | 1,939 | 1,941 | 1,942 | 1,943 | 1,945 | - | - | 1,963 | 1,952 | 1,947 | 1,951 | 1,953 | - | - | 1,954 | 1,947 | 1,947 | 1,948 | 1,956 | - | - | 1,951 | 1,952 | 1,947 | 1,947 | 1,941 | 1,947 |
---|
EUR | 30,302 | 30,306 | 30,332 | - | - | 30,33 | 30,364 | 30,402 | 30,386 | 30,416 | - | - | 30,67 | 30,563 | 30,46 | 30,46 | 30,553 | - | - | 30,518 | 30,451 | 30,475 | 30,489 | 30,561 | - | - | 30,508 | 30,53 | 30,482 | 30,471 | 30,391 | 30,453 |
---|
GBP | 38,347 | 38,272 | 38,529 | - | - | 38,723 | 39,321 | 39,071 | 38,91 | 38,542 | - | - | 38,496 | 38,88 | 39,013 | 39,332 | 39,06 | - | - | 39,461 | 39,476 | 39,203 | 38,682 | 38,655 | - | - | 37,914 | 37,86 | 38,172 | 38,275 | 38,411 | 38,722 |
---|
HUF | 12,483 | 12,539 | 12,433 | - | - | 12,332 | 12,208 | 12,193 | 12,067 | 12,035 | - | - | 11,754 | 12,076 | 12,194 | 11,603 | 11,541 | - | - | 11,408 | 11,356 | 11,083 | 11,065 | 10,744 | - | - | 11,041 | 11,268 | 11,63 | 11,897 | 11,795 | 11,772 |
---|
JPY | 20,141 | 20,265 | 20,711 | - | - | 20,899 | 21,586 | 21,883 | 21,969 | 22,09 | - | - | 22,813 | 22,369 | 21,576 | 22,108 | 22,465 | - | - | 22,556 | 22,319 | 22,859 | 24,022 | 24,601 | - | - | 26,018 | 26,396 | 25,535 | 24,556 | 23,599 | 22,754 |
---|
LTL | 8,777 | 8,778 | 8,787 | - | - | 8,786 | 8,798 | 8,796 | 8,804 | 8,811 | - | - | 8,891 | 8,85 | 8,824 | 8,839 | 8,848 | - | - | 8,857 | 8,823 | 8,826 | 8,828 | 8,864 | - | - | 8,844 | 8,846 | 8,825 | 8,822 | 8,797 | 8,823 |
---|
LVL | 42,772 | 42,713 | 42,765 | - | - | 42,769 | 42,82 | 42,826 | 42,895 | 42,903 | - | - | 43,293 | 43,083 | 42,969 | 43,143 | 43,127 | - | - | 43,11 | 42,951 | 42,931 | 42,973 | 43,129 | - | - | 43,047 | 43,058 | 42,941 | 42,917 | 42,798 | 42,954 |
---|
NOK | 3,636 | 3,669 | 3,66 | - | - | 3,656 | 3,639 | 3,619 | 3,621 | 3,638 | - | - | 3,649 | 3,625 | 3,609 | 3,547 | 3,447 | - | - | 3,44 | 3,465 | 3,426 | 3,384 | 3,346 | - | - | 3,469 | 3,464 | 3,563 | 3,561 | 3,565 | 3,552 |
---|
PLN | 8,925 | 8,962 | 8,897 | - | - | 8,85 | 8,816 | 8,843 | 8,802 | 8,815 | - | - | 8,649 | 8,591 | 8,779 | 8,679 | 8,523 | - | - | 8,566 | 8,516 | 8,435 | 8,103 | 7,836 | - | - | 7,899 | 7,956 | 8,233 | 8,476 | 8,522 | 8,551 |
---|
RON | 8,089 | 8,111 | 7,976 | - | - | 7,827 | 7,712 | 7,746 | 7,836 | 7,958 | - | - | 8,069 | 8,075 | 8,09 | 8,032 | 8,063 | - | - | 8,225 | 8,336 | 8,414 | 8,519 | 8,433 | - | - | 8,318 | 8,258 | 8,166 | 8,333 | 8,338 | 8,127 |
---|
SEK | 3,095 | 3,116 | 3,118 | - | - | 3,127 | 3,111 | 3,144 | 3,141 | 3,151 | - | - | 3,182 | 3,161 | 3,147 | 3,104 | 3,045 | - | - | 3,052 | 3,071 | 3,05 | 3,012 | 3,042 | - | - | 3,059 | 3,024 | 3,062 | 3,077 | 3,095 | 3,095 |
---|
USD | 21,181 | 21,524 | 21,822 | - | - | 21,921 | 22,276 | 22,33 | 22,12 | 22,231 | - | - | 22,595 | 22,41 | 22,151 | 22,353 | 22,616 | - | - | 22,766 | 22,681 | 23,106 | 23,738 | 23,852 | - | - | 24,221 | 24,502 | 24,335 | 23,865 | 23,306 | 22,778 |
---|
XDR | 32,983 | 33,216 | 33,515 | - | - | 33,635 | 34,07 | 34,12 | 34,017 | 34,082 | - | - | 34,563 | 34,313 | 33,991 | 34,294 | 34,487 | - | - | 34,672 | 34,501 | 34,832 | 35,413 | 35,66 | - | - | 36,043 | 36,289 | 36,012 | 35,539 | 34,994 | 34,576 |
---|
www.openiazoch.sk
«« spä