10/2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
CHF | 1,3423 | - | - | 1,3327 | 1,3348 | 1,3361 | 1,3415 | 1,342 | - | - | 1,3412 | 1,3298 | 1,3352 | 1,3386 | 1,3423 | - | - | 1,3359 | 1,3405 | 1,3355 | 1,3493 | 1,3533 | - | - | 1,3618 | 1,3558 | 1,3639 | 1,3668 | 1,3708 | - | - | 1,345 |
---|
CZK | 24,42 | - | - | 24,469 | 24,498 | 24,53 | 24,518 | 24,49 | - | - | 24,542 | 24,524 | 24,47 | 24,44 | 24,515 | - | - | 24,536 | 24,52 | 24,503 | 24,54 | 24,626 | - | - | 24,51 | 24,618 | 24,663 | 24,63 | 24,598 | - | - | 24,531 |
---|
DKK | 7,4523 | - | - | 7,4541 | 7,4549 | 7,4547 | 7,4561 | 7,4562 | - | - | 7,4577 | 7,4569 | 7,4565 | 7,4571 | 7,4564 | - | - | 7,4575 | 7,4574 | 7,4581 | 7,4584 | 7,4577 | - | - | 7,4579 | 7,4577 | 7,4585 | 7,4584 | 7,4562 | - | - | 7,457 |
---|
EEK | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,647 |
---|
GBP | 0,8676 | - | - | 0,8656 | 0,8667 | 0,8726 | 0,87465 | 0,8751 | - | - | 0,8746 | 0,8736 | 0,8812 | 0,8792 | 0,8775 | - | - | 0,8747 | 0,8806 | 0,882 | 0,8902 | 0,8873 | - | - | 0,89255 | 0,87685 | 0,87235 | 0,8704 | 0,8686 | - | - | 0,876 |
---|
HRK | 7,3018 | - | - | 7,292 | 7,3048 | 7,3145 | 7,3188 | 7,3173 | - | - | 7,3203 | 7,3247 | 7,3308 | 7,3275 | 7,3355 | - | - | 7,337 | 7,3295 | 7,332 | 7,3405 | 7,3365 | - | - | 7,3413 | 7,3423 | 7,3452 | 7,3422 | 7,347 | - | - | 7,328 |
---|
HUF | 273,85 | - | - | 272,22 | 272,73 | 270,33 | 273,33 | 275,55 | - | - | 274,03 | 273,85 | 273,45 | 273,63 | 274,18 | - | - | 276,63 | 276,89 | 275,58 | 274,5 | 275,35 | - | - | 273,53 | 274,6 | 275,04 | 273,25 | 271,76 | - | - | 274,013 |
---|
JPY | 114,26 | - | - | 114,1 | 114,8 | 114,98 | 115,1 | 114,21 | - | - | 114,24 | 113,35 | 114,23 | 114,43 | 114,28 | - | - | 113 | 113,16 | 112,59 | 113,65 | 113,18 | - | - | 113,21 | 113,11 | 112,78 | 112,57 | 111,87 | - | - | 113,671 |
---|
LTL | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,453 |
---|
LVL | 0,7092 | - | - | 0,7092 | 0,7092 | 0,7091 | 0,709 | 0,7091 | - | - | 0,709 | 0,7091 | 0,7095 | 0,7095 | 0,7097 | - | - | 0,7092 | 0,7099 | 0,7095 | 0,7098 | 0,7097 | - | - | 0,7095 | 0,7097 | 0,7093 | 0,7098 | 0,7097 | - | - | 0,709 |
---|
NOK | 8,04 | - | - | 8,03 | 8,041 | 8,034 | 8,083 | 8,1 | - | - | 8,1235 | 8,124 | 8,135 | 8,0695 | 8,0925 | - | - | 8,15 | 8,169 | 8,1585 | 8,1385 | 8,143 | - | - | 8,0935 | 8,12 | 8,145 | 8,15 | 8,192 | - | - | 8,111 |
---|
PLN | 3,937 | - | - | 3,9483 | 3,9708 | 3,949 | 3,9655 | 3,9765 | - | - | 3,9605 | 3,964 | 3,9545 | 3,9077 | 3,905 | - | - | 3,9226 | 3,9363 | 3,9593 | 3,9516 | 3,9701 | - | - | 3,9316 | 3,9352 | 3,9501 | 3,9646 | 3,982 | - | - | 3,950 |
---|
RON | 4,2655 | - | - | 4,2759 | 4,278 | 4,272 | 4,2648 | 4,2643 | - | - | 4,2668 | 4,2743 | 4,2773 | 4,2799 | 4,2765 | - | - | 4,2815 | 4,298 | 4,3068 | 4,3152 | 4,3013 | - | - | 4,268 | 4,275 | 4,2762 | 4,2698 | 4,2663 | - | - | 4,279 |
---|
RUB | 41,8 | - | - | 41,8045 | 41,64 | 41,36 | 41,5745 | 41,593 | - | - | 41,575 | 41,68 | 42,0055 | 42,3188 | 42,565 | - | - | 42,3575 | 42,29 | 42,695 | 43,0028 | 42,4507 | - | - | 42,4705 | 42,2875 | 42,3172 | 42,55 | 42,7523 | - | - | 42,147 |
---|
SEK | 9,2183 | - | - | 9,2398 | 9,2626 | 9,2993 | 9,3208 | 9,317 | - | - | 9,2715 | 9,246 | 9,2662 | 9,234 | 9,223 | - | - | 9,2871 | 9,335 | 9,3115 | 9,2675 | 9,2565 | - | - | 9,199 | 9,3028 | 9,3317 | 9,3164 | 9,361 | - | - | 9,279 |
---|
TRY | 1,9856 | - | 2,3112 | - | - | 2,3017 | 2,3076 | 2,3191 | 2,3331 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,260 |
---|
USD | 1,3726 | - | - | 1,3705 | 1,378 | 1,3856 | 1,397 | 1,3874 | - | - | 1,3936 | 1,3833 | 1,3958 | 1,4101 | 1,4089 | - | - | 1,3896 | 1,3859 | 1,3861 | 1,4016 | 1,3934 | - | - | 1,4031 | 1,3912 | 1,3803 | 1,3857 | 1,3857 | - | - | 1,390 |
---|
www.openiazoch.sk
«« spä