10/2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4388 | 1,4458 | 1,45 | 1,4409 | - | - | 1,4421 | 1,4316 | 1,4299 | 1,4346 | 1,4318 | - | - | 1,4313 | 1,4167 | 1,4227 | 1,4197 | 1,4173 | - | - | 1,4139 | 1,4143 | 1,4298 | 1,4354 | 1,4369 | - | - | 1,4387 | 1,4505 | 1,4471 | 1,4353 | 1,433 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,0107 | 2,9927 | 2,9973 | 2,9926 | - | - | 3,0123 | 2,9847 | 2,98 | 2,9722 | 2,9533 | - | - | 2,9507 | 2,948 | 2,9465 | 2,9599 | 2,9448 | - | - | 2,9736 | 2,9886 | 2,9998 | 3,0346 | 3,0121 | - | - | 3,0115 | 3,0029 | 3,0135 | 2,9962 | 2,986 |
---|
CAD | 1,3962 | 1,3988 | 1,4053 | 1,4042 | - | - | 1,401 | 1,3994 | 1,4029 | 1,4053 | 1,4094 | - | - | 1,4041 | 1,3975 | 1,4067 | 1,4069 | 1,4089 | - | - | 1,4069 | 1,4084 | 1,4189 | 1,4358 | 1,438 | - | - | 1,4396 | 1,4379 | 1,4364 | 1,4251 | 1,413 |
---|
CHF | 1,2253 | 1,2241 | 1,2276 | 1,2271 | - | - | 1,2262 | 1,2284 | 1,2313 | 1,2311 | 1,2314 | - | - | 1,2334 | 1,2361 | 1,2341 | 1,2327 | 1,2343 | - | - | 1,2352 | 1,2355 | 1,2307 | 1,2303 | 1,2348 | - | - | 1,2343 | 1,2358 | 1,2347 | 1,2333 | 1,232 |
---|
CNY | 8,2972 | 8,2728 | 8,3205 | 8,3192 | - | - | 8,3055 | 8,3133 | 8,2709 | 8,2773 | 8,3004 | - | - | 8,283 | 8,2334 | 8,2725 | 8,3299 | 8,3431 | - | - | 8,3309 | 8,332 | 8,3693 | 8,3998 | 8,3814 | - | - | 8,3888 | 8,3855 | 8,3831 | 8,3109 | 8,323 |
---|
CZK | 25,647 | 25,606 | 25,558 | 25,554 | - | - | 25,513 | 25,518 | 25,598 | 25,529 | 25,534 | - | - | 25,56 | 25,615 | 25,68 | 25,704 | 25,782 | - | - | 25,803 | 25,727 | 25,817 | 25,773 | 25,75 | - | - | 25,732 | 25,762 | 25,742 | 25,729 | 25,662 |
---|
DKK | 7,4582 | 7,4586 | 7,4597 | 7,4598 | - | - | 7,4597 | 7,4599 | 7,4595 | 7,4594 | 7,4593 | - | - | 7,4589 | 7,4588 | 7,4589 | 7,4589 | 7,4586 | - | - | 7,4593 | 7,4596 | 7,4596 | 7,4596 | 7,459 | - | - | 7,4596 | 7,4589 | 7,4586 | 7,4587 | 7,459 |
---|
GBP | 0,8345 | 0,8341 | 0,8394 | 0,8469 | - | - | 0,8437 | 0,84265 | 0,8464 | 0,8481 | 0,849 | - | - | 0,8483 | 0,84635 | 0,8459 | 0,8476 | 0,84515 | - | - | 0,8465 | 0,8476 | 0,8516 | 0,8537 | 0,8519 | - | - | 0,8534 | 0,8567 | 0,8559 | 0,8502 | 0,847 |
---|
HKD | 10,5113 | 10,4799 | 10,5415 | 10,5406 | - | - | 10,5245 | 10,5271 | 10,4801 | 10,4933 | 10,5195 | - | - | 10,5179 | 10,4629 | 10,5157 | 10,5935 | 10,6099 | - | - | 10,5959 | 10,6012 | 10,6618 | 10,7032 | 10,682 | - | - | 10,6871 | 10,6749 | 10,6644 | 10,5759 | 10,572 |
---|
HRK | 7,6158 | 7,62 | 7,625 | 7,624 | - | - | 7,6255 | 7,6255 | 7,6125 | 7,6085 | 7,604 | - | - | 7,6165 | 7,6188 | 7,622 | 7,6208 | 7,616 | - | - | 7,6195 | 7,6165 | 7,6141 | 7,6245 | 7,6265 | - | - | 7,6255 | 7,6245 | 7,618 | 7,621 | 7,619 |
---|
HUF | 296,07 | 296,7 | 295,92 | 296,92 | - | - | 295,83 | 295,22 | 296,2 | 295,52 | 294,87 | - | - | 295,7 | 295,32 | 296,13 | 294,41 | 294,43 | - | - | 293,72 | 294,31 | 292,24 | 292,79 | 292,82 | - | - | 292,73 | 293,14 | 293,63 | 294,89 | 294,761 |
---|
IDR | 15390,11 | 15305,17 | 15362,7 | 15281,81 | - | - | 15225,87 | 15153,04 | 15068,43 | 15057,06 | 14790,73 | - | - | 14812,7 | 14760,61 | 14900,12 | 14835,57 | 15502,27 | - | - | 14864,23 | 14817,95 | 15081,82 | 14961,56 | 15175,04 | - | - | 15234,68 | 15286,09 | 15276,59 | 15375,34 | 15 109,543 |
---|
ILS | 4,7874 | 4,7774 | 4,8108 | 4,8215 | - | - | 4,8128 | 4,8351 | 4,8208 | 4,8135 | 4,8136 | - | - | 4,8 | 4,786 | 4,8117 | 4,8196 | 4,8308 | - | - | 4,8354 | 4,8211 | 4,8406 | 4,872 | 4,8658 | - | - | 4,8651 | 4,849 | 4,8387 | 4,804 | 4,823 |
---|
INR | 84,879 | 84,592 | 83,929 | 83,632 | - | - | 83,912 | 83,893 | 83,598 | 82,789 | 82,861 | - | - | 83,329 | 83,144 | 83,868 | 83,639 | 83,835 | - | - | 84,14 | 84,22 | 84,784 | 84,813 | 84,768 | - | - | 84,806 | 84,632 | 84,232 | 83,868 | 84,007 |
---|
JPY | 132,6 | 131,76 | 132,81 | 132,03 | - | - | 131,46 | 131,94 | 131,55 | 132,37 | 133,38 | - | - | 133,19 | 132,89 | 133,38 | 133,64 | 133,73 | - | - | 134,17 | 134,52 | 133,95 | 134,32 | 134,15 | - | - | 134,65 | 134,88 | 135,11 | 133,99 | 133,325 |
---|
KRW | 1456,51 | 1452,74 | 1455,9 | 1458,03 | - | - | 1455,45 | 1458,12 | 1453,88 | 1451,29 | 1452,65 | - | - | 1454,56 | 1439,53 | 1448,09 | 1451,9 | 1451,88 | - | - | 1451,79 | 1451,03 | 1455,81 | 1465,34 | 1464,88 | - | - | 1462,91 | 1463,17 | 1456,81 | 1446,55 | 1 454,731 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7027 | 0,7027 | 0,7026 | 0,7028 | - | - | 0,7028 | 0,7026 | 0,7027 | 0,7027 | 0,7027 | - | - | 0,7028 | 0,7024 | 0,7025 | 0,7027 | 0,7027 | - | - | 0,703 | 0,7029 | 0,7029 | 0,703 | 0,7026 | - | - | 0,7029 | 0,7028 | 0,703 | 0,703 | 0,703 |
---|
MXN | 17,8057 | 17,8303 | 17,9098 | 17,815 | - | - | 17,877 | 17,7394 | 17,8128 | 17,781 | 17,7186 | - | - | 17,6773 | 17,5426 | 17,5812 | 17,5324 | 17,4977 | - | - | 17,5843 | 17,7718 | 17,7886 | 17,9741 | 17,8719 | - | - | 17,7631 | 17,7841 | 17,7178 | 17,6733 | 17,741 |
---|
MYR | 4,3855 | 4,3625 | 4,3437 | 4,3207 | - | - | 4,3228 | 4,3274 | 4,3222 | 4,312 | 4,3124 | - | - | 4,315 | 4,2928 | 4,3013 | 4,3049 | 4,3197 | - | - | 4,332 | 4,3392 | 4,3562 | 4,3454 | 4,3488 | - | - | 4,322 | 4,3304 | 4,329 | 4,3043 | 4,328 |
---|
NOK | 8,131 | 8,132 | 8,109 | 8,1145 | - | - | 8,127 | 8,082 | 8,11 | 8,19 | 8,1285 | - | - | 8,1325 | 8,118 | 8,1365 | 8,115 | 8,0985 | - | - | 8,092 | 8,1335 | 8,136 | 8,121 | 8,137 | - | - | 8,13 | 8,1195 | 8,08 | 8,104 | 8,121 |
---|
NZD | 1,6363 | 1,641 | 1,6412 | 1,6366 | - | - | 1,6394 | 1,6303 | 1,6269 | 1,6395 | 1,6261 | - | - | 1,6228 | 1,612 | 1,6122 | 1,608 | 1,6125 | - | - | 1,6148 | 1,6166 | 1,6436 | 1,6503 | 1,6601 | - | - | 1,6621 | 1,6667 | 1,6632 | 1,645 | 1,635 |
---|
PHP | 58,692 | 58,699 | 58,57 | 58,659 | - | - | 58,501 | 58,558 | 58,346 | 58,429 | 58,401 | - | - | 58,442 | 58,084 | 58,494 | 58,812 | 58,863 | - | - | 59,034 | 59,03 | 59,255 | 59,478 | 59,243 | - | - | 59,389 | 59,317 | 59,34 | 58,971 | 58,809 |
---|
PLN | 4,2308 | 4,219 | 4,2053 | 4,2045 | - | - | 4,1951 | 4,1931 | 4,1995 | 4,1958 | 4,1932 | - | - | 4,1828 | 4,1811 | 4,1765 | 4,1744 | 4,1808 | - | - | 4,1824 | 4,182 | 4,1783 | 4,1861 | 4,1858 | - | - | 4,1855 | 4,1838 | 4,1801 | 4,1783 | 4,190 |
---|
RON | 4,4485 | 4,45 | 4,4371 | 4,4285 | - | - | 4,4274 | 4,4357 | 4,4658 | 4,4592 | 4,4476 | - | - | 4,4618 | 4,4515 | 4,4503 | 4,4518 | 4,4509 | - | - | 4,4423 | 4,437 | 4,4319 | 4,4485 | 4,4511 | - | - | 4,4385 | 4,442 | 4,4288 | 4,436 | 4,444 |
---|
RUB | 43,654 | 43,6318 | 43,6915 | 43,7317 | - | - | 43,8104 | 43,7462 | 43,73 | 43,6864 | 43,7275 | - | - | 43,7873 | 43,5645 | 43,6995 | 43,736 | 43,583 | - | - | 43,622 | 43,6458 | 43,7066 | 43,7548 | 43,8 | - | - | 43,9035 | 44,114 | 44,0089 | 43,7777 | 43,744 |
---|
SEK | 8,6329 | 8,655 | 8,6214 | 8,6732 | - | - | 8,7425 | 8,7023 | 8,7445 | 8,8217 | 8,7659 | - | - | 8,7988 | 8,7617 | 8,8116 | 8,7781 | 8,7686 | - | - | 8,785 | 8,7626 | 8,7756 | 8,7626 | 8,7351 | - | - | 8,7464 | 8,7695 | 8,782 | 8,8052 | 8,748 |
---|
SGD | 1,697 | 1,6917 | 1,6975 | 1,6942 | - | - | 1,6934 | 1,6944 | 1,6918 | 1,6918 | 1,6901 | - | - | 1,6886 | 1,677 | 1,6869 | 1,6948 | 1,6934 | - | - | 1,6968 | 1,6968 | 1,7051 | 1,7074 | 1,7035 | - | - | 1,7062 | 1,7075 | 1,7022 | 1,6897 | 1,696 |
---|
THB | 42,234 | 42,287 | 42,522 | 42,546 | - | - | 42,592 | 42,565 | 42,488 | 42,45 | 42,434 | - | - | 42,462 | 42,206 | 42,412 | 42,38 | 42,489 | - | - | 42,5 | 42,612 | 42,865 | 42,986 | 42,842 | - | - | 42,817 | 42,763 | 42,709 | 42,462 | 42,549 |
---|
TRY | 2,727 | 2,7275 | 2,7241 | 2,7152 | - | - | 2,7087 | 2,6939 | 2,6857 | 2,68 | 2,6837 | - | - | 2,6929 | 2,6828 | 2,6929 | 2,689 | 2,6903 | - | - | 2,7021 | 2,7109 | 2,716 | 2,7316 | 2,7367 | - | - | 2,7373 | 2,7388 | 2,7358 | 2,7167 | 2,710 |
---|
USD | 1,3554 | 1,3515 | 1,3594 | 1,3593 | - | - | 1,3572 | 1,3576 | 1,3515 | 1,3532 | 1,3566 | - | - | 1,3564 | 1,3493 | 1,3561 | 1,3662 | 1,3684 | - | - | 1,3667 | 1,3674 | 1,3752 | 1,3805 | 1,3777 | - | - | 1,3784 | 1,3768 | 1,3755 | 1,3641 | 1,363 |
---|
ZAR | 13,6385 | 13,6652 | 13,725 | 13,5862 | - | - | 13,6152 | 13,4645 | 13,5072 | 13,4895 | 13,3883 | - | - | 13,4792 | 13,4201 | 13,511 | 13,4557 | 13,3871 | - | - | 13,4597 | 13,5075 | 13,4643 | 13,4828 | 13,5502 | - | - | 13,562 | 13,6012 | 13,5765 | 13,6151 | 13,528 |
---|
www.openiazoch.sk
«« spä