10/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,607 | 1,6081 | 1,6146 | 1,6234 | 1,627 | - | - | 1,6242 | 1,6203 | 1,6206 | 1,6314 | 1,6236 | - | - | 1,6231 | 1,6243 | 1,619 | 1,6119 | 1,6065 | - | - | 1,6185 | 1,6243 | 1,6067 | 1,6095 | 1,6142 | - | - | 1,6061 | 1,6025 | 1,5972 | 1,616 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,6869 | 4,6002 | 4,4737 | 4,5116 | 4,4216 | - | - | 4,3093 | 4,3112 | 4,2893 | 4,327 | 4,3784 | - | - | 4,3498 | 4,3017 | 4,309 | 4,2453 | 4,2362 | - | - | 4,259 | 4,2412 | 4,2198 | 4,2357 | 4,2125 | - | - | 4,1231 | 4,2282 | 4,1943 | 4,325 |
---|
CAD | 1,4867 | 1,4795 | 1,482 | 1,48 | 1,4862 | - | - | 1,4915 | 1,4861 | 1,4907 | 1,5102 | 1,5054 | - | - | 1,5085 | 1,501 | 1,4957 | 1,5009 | 1,4947 | - | - | 1,5044 | 1,5047 | 1,49 | 1,4893 | 1,4916 | - | - | 1,4917 | 1,4941 | 1,4856 | 1,494 |
---|
CHF | 1,1414 | 1,1354 | 1,1412 | 1,1409 | 1,1433 | - | - | 1,1396 | 1,1381 | 1,1412 | 1,143 | 1,147 | - | - | 1,1428 | 1,1444 | 1,1453 | 1,1451 | 1,1421 | - | - | 1,1456 | 1,1424 | 1,1373 | 1,1407 | 1,1367 | - | - | 1,1384 | 1,1386 | 1,1399 | 1,141 |
---|
CNY | 7,972 | 7,9287 | 7,9321 | 7,9006 | 7,9033 | - | - | 7,9502 | 7,9185 | 7,9621 | 7,9982 | 8,0043 | - | - | 8,0135 | 8,0095 | 7,9887 | 7,9835 | 7,9489 | - | - | 7,9801 | 7,9613 | 7,909 | 7,9276 | 7,8801 | - | - | 7,9195 | 7,9203 | 7,8935 | 7,948 |
---|
CZK | 25,765 | 25,788 | 25,779 | 25,78 | 25,742 | - | - | 25,737 | 25,805 | 25,807 | 25,848 | 25,777 | - | - | 25,798 | 25,821 | 25,843 | 25,863 | 25,867 | - | - | 25,848 | 25,814 | 25,833 | 25,831 | 25,86 | - | - | 25,849 | 25,87 | 25,922 | 25,819 |
---|
DKK | 7,4557 | 7,4561 | 7,4567 | 7,4567 | 7,4589 | - | - | 7,4599 | 7,4592 | 7,4601 | 7,4603 | 7,4602 | - | - | 7,4609 | 7,4609 | 7,4604 | 7,4606 | 7,4606 | - | - | 7,4603 | 7,4603 | 7,4604 | 7,461 | 7,4607 | - | - | 7,4614 | 7,4614 | 7,4614 | 7,460 |
---|
GBP | 0,89078 | 0,89043 | 0,88895 | 0,8858 | 0,88165 | - | - | 0,8801 | 0,8768 | 0,87448 | 0,8749 | 0,8764 | - | - | 0,88045 | 0,87593 | 0,87945 | 0,87843 | 0,8802 | - | - | 0,88425 | 0,88103 | 0,88233 | 0,88533 | 0,8868 | - | - | 0,88788 | 0,89148 | 0,88873 | 0,883 |
---|
HKD | 9,0848 | 9,0442 | 9,0498 | 9,0114 | 9,0137 | - | - | 8,9874 | 8,959 | 9,0126 | 9,0723 | 9,0696 | - | - | 9,0767 | 9,0806 | 9,0373 | 9,0192 | 8,9915 | - | - | 9,0107 | 8,999 | 8,9308 | 8,9502 | 8,895 | - | - | 8,927 | 8,9229 | 8,8787 | 9,001 |
---|
HRK | 7,433 | 7,4316 | 7,427 | 7,424 | 7,4225 | - | - | 7,4225 | 7,42 | 7,41 | 7,417 | 7,4115 | - | - | 7,4135 | 7,4168 | 7,4165 | 7,421 | 7,4295 | - | - | 7,4325 | 7,4275 | 7,4273 | 7,4319 | 7,4325 | - | - | 7,4316 | 7,4315 | 7,4325 | 7,425 |
---|
HUF | 323,04 | 323,47 | 322,87 | 324,43 | 324,59 | - | - | 324,94 | 325,29 | 325,05 | 324,97 | 324,15 | - | - | 323,45 | 322,06 | 322,55 | 322,42 | 323,2 | - | - | 323,12 | 322,81 | 323,22 | 323,91 | 324,41 | - | - | 324,4 | 324,95 | 325,1 | 323,843 |
---|
IDR | 17304,55 | 17366,44 | 17401,61 | 17448,53 | 17466,11 | - | - | 17466,65 | 17486 | 17483,45 | 17634,51 | 17598,27 | - | - | 17614,7 | 17570,93 | 17489,57 | 17480,12 | 17420,06 | - | - | 17467,72 | 17435,02 | 17307,86 | 17338,05 | 17252,4 | - | - | 17320,74 | 17301,42 | 17206,19 | 17 428,735 |
---|
ILS | 4,2251 | 4,2098 | 4,2007 | 4,1862 | 4,1782 | - | - | 4,1605 | 4,1617 | 4,1707 | 4,2084 | 4,2 | - | - | 4,2011 | 4,2225 | 4,2076 | 4,2009 | 4,1957 | - | - | 4,2038 | 4,2086 | 4,1927 | 4,2083 | 4,2028 | - | - | 4,217 | 4,2159 | 4,2119 | 4,200 |
---|
INR | 84,6215 | 84,7 | 84,717 | 84,628 | 84,8835 | - | - | 85,008 | 85,084 | 85,3605 | 85,7615 | 85,1445 | - | - | 85,4735 | 85,12 | 84,8915 | 84,685 | 84,123 | - | - | 84,546 | 84,4435 | 83,3255 | 83,6525 | 83,34 | - | - | 83,5595 | 83,728 | 83,7305 | 84,545 |
---|
ISK | 129,3 | 129,7 | 130,9 | 130,9 | 131,1 | - | - | 131,6 | 132 | 133,6 | 134,4 | 134,4 | - | - | 134,6 | 135,8 | 137,2 | 136,8 | 134,5 | - | - | 135,2 | 136,3 | 137,3 | 137,1 | 137,1 | - | - | 137,5 | 137,7 | 137,7 | 134,465 |
---|
JPY | 132,25 | 131,46 | 131,47 | 131,31 | 131,03 | - | - | 130,11 | 129,45 | 130,23 | 130 | 129,99 | - | - | 129,53 | 129,92 | 129,43 | 129,44 | 129,05 | - | - | 129,63 | 128,76 | 128,37 | 128,27 | 127,13 | - | - | 127,92 | 128,28 | 128,15 | 129,617 |
---|
KRW | 1290,16 | 1290,52 | 1293,3 | 1298,27 | 1298,24 | - | - | 1304,77 | 1301,02 | 1307,75 | 1320,7 | 1309,22 | - | - | 1307,61 | 1301,92 | 1299,48 | 1306,55 | 1296,11 | - | - | 1300,75 | 1305,81 | 1291,15 | 1296,4 | 1298,16 | - | - | 1297,35 | 1295,91 | 1291,1 | 1 300,098 |
---|
MXN | 21,5632 | 21,6631 | 21,6818 | 21,9097 | 21,88 | - | - | 21,636 | 21,7228 | 21,9436 | 22,1014 | 21,8434 | - | - | 21,8192 | 21,7751 | 21,7267 | 21,8143 | 21,8911 | - | - | 22,182 | 22,2469 | 22,0293 | 22,255 | 22,1824 | - | - | 22,3632 | 22,7513 | 22,9029 | 21,995 |
---|
MYR | 4,8049 | 4,7805 | 4,7809 | 4,7699 | 4,775 | - | - | 4,7685 | 4,7541 | 4,776 | 4,814 | 4,8084 | - | - | 4,8131 | 4,8083 | 4,7881 | 4,7821 | 4,7681 | - | - | 4,7797 | 4,7778 | 4,7452 | 4,7599 | 4,7498 | - | - | 4,7538 | 4,7558 | 4,736 | 4,776 |
---|
NOK | 9,4465 | 9,4393 | 9,4443 | 9,4643 | 9,5133 | - | - | 9,5083 | 9,4915 | 9,4468 | 9,5063 | 9,4675 | - | - | 9,4598 | 9,4198 | 9,4293 | 9,4598 | 9,4518 | - | - | 9,4688 | 9,5053 | 9,4868 | 9,4898 | 9,516 | - | - | 9,513 | 9,5435 | 9,5528 | 9,479 |
---|
NZD | 1,7572 | 1,7523 | 1,7617 | 1,7706 | 1,7784 | - | - | 1,7795 | 1,7784 | 1,7792 | 1,7852 | 1,7768 | - | - | 1,7723 | 1,7604 | 1,7563 | 1,7522 | 1,7379 | - | - | 1,7492 | 1,7514 | 1,7408 | 1,7473 | 1,7535 | - | - | 1,7401 | 1,7349 | 1,7322 | 1,759 |
---|
PHP | 62,733 | 62,68 | 62,677 | 62,482 | 62,455 | - | - | 62,051 | 62,027 | 62,307 | 62,54 | 62,581 | - | - | 62,649 | 62,381 | 62,181 | 62,137 | 61,605 | - | - | 61,841 | 61,716 | 61,207 | 61,283 | 60,877 | - | - | 61,101 | 60,862 | 60,471 | 61,950 |
---|
PLN | 4,2796 | 4,2907 | 4,2956 | 4,3071 | 4,3045 | - | - | 4,3081 | 4,3155 | 4,3096 | 4,3167 | 4,2936 | - | - | 4,2942 | 4,289 | 4,294 | 4,2989 | 4,3017 | - | - | 4,2905 | 4,296 | 4,3053 | 4,3094 | 4,3177 | - | - | 4,3182 | 4,3307 | 4,3392 | 4,305 |
---|
RON | 4,6605 | 4,6671 | 4,6648 | 4,6723 | 4,6708 | - | - | 4,6675 | 4,6675 | 4,664 | 4,6673 | 4,6613 | - | - | 4,6673 | 4,668 | 4,6658 | 4,6683 | 4,6665 | - | - | 4,6669 | 4,667 | 4,659 | 4,6647 | 4,6606 | - | - | 4,6647 | 4,667 | 4,6643 | 4,666 |
---|
RUB | 76,1229 | 75,4537 | 75,7812 | 76,6491 | 76,6706 | - | - | 76,7075 | 76,3635 | 76,183 | 76,9207 | 76,2999 | - | - | 75,924 | 75,8119 | 75,6506 | 75,505 | 75,2418 | - | - | 75,0427 | 75,0301 | 74,369 | 74,8575 | 74,7073 | - | - | 74,6394 | 74,6963 | 74,4074 | 75,610 |
---|
SEK | 10,33 | 10,3815 | 10,3795 | 10,4015 | 10,4438 | - | - | 10,4463 | 10,4445 | 10,48 | 10,412 | 10,3593 | - | - | 10,392 | 10,3165 | 10,3148 | 10,333 | 10,3358 | - | - | 10,331 | 10,3606 | 10,359 | 10,393 | 10,4025 | - | - | 10,391 | 10,42 | 10,4015 | 10,384 |
---|
SGD | 1,5903 | 1,5862 | 1,589 | 1,587 | 1,589 | - | - | 1,5894 | 1,5859 | 1,5904 | 1,5969 | 1,5932 | - | - | 1,5945 | 1,5925 | 1,5867 | 1,5863 | 1,58 | - | - | 1,5855 | 1,5822 | 1,5724 | 1,5744 | 1,5705 | - | - | 1,5737 | 1,5739 | 1,5696 | 1,584 |
---|
THB | 37,418 | 37,365 | 37,398 | 37,537 | 37,745 | - | - | 37,826 | 37,85 | 37,864 | 37,914 | 37,882 | - | - | 37,841 | 37,733 | 37,542 | 37,512 | 37,358 | - | - | 37,672 | 37,705 | 37,481 | 37,57 | 37,569 | - | - | 37,796 | 37,88 | 37,535 | 37,652 |
---|
TRY | 6,908 | 6,9419 | 7,0058 | 7,0525 | 7,0963 | - | - | 7,0434 | 7,0183 | 6,9886 | 6,9401 | 6,802 | - | - | 6,686 | 6,707 | 6,5818 | 6,419 | 6,4544 | - | - | 6,509 | 6,6227 | 6,4991 | 6,4446 | 6,3949 | - | - | 6,3105 | 6,2613 | 6,2255 | 6,692 |
---|
USD | 1,1606 | 1,1543 | 1,1548 | 1,1502 | 1,1506 | - | - | 1,1478 | 1,1435 | 1,15 | 1,1575 | 1,1574 | - | - | 1,1581 | 1,1587 | 1,153 | 1,1505 | 1,147 | - | - | 1,1494 | 1,1478 | 1,1389 | 1,1416 | 1,1345 | - | - | 1,1381 | 1,1372 | 1,1318 | 1,148 |
---|
ZAR | 16,4326 | 16,6012 | 16,6031 | 16,8813 | 16,9754 | - | - | 17,061 | 17,1823 | 16,8243 | 16,8958 | 16,7 | - | - | 16,7129 | 16,5064 | 16,4471 | 16,4104 | 16,4499 | - | - | 16,425 | 16,4759 | 16,3455 | 16,5315 | 16,6992 | - | - | 16,4761 | 16,6291 | 16,7942 | 16,655 |
---|
www.openiazoch.sk
«« spä