10/2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,5985 | - | - | 1,5957 | 1,5937 | 1,5913 | 1,5839 | 1,5837 | - | - | 1,5751 | 1,566 | 1,5722 | 1,5644 | 1,564 | - | - | 1,5707 | 1,5601 | 1,5528 | 1,5528 | 1,551 | - | - | 1,5505 | 1,5465 | 1,5458 | 1,5411 | 1,5455 | - | - | 1,567 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | 6,2816 | - | - | 6,2579 | 6,3106 | 6,3584 | 6,338 | 6,3638 | - | - | 6,3719 | 6,3977 | 6,3814 | 6,3528 | 6,3635 | - | - | 6,3651 | 6,4806 | 6,483 | 6,5892 | 6,6304 | - | - | 6,5405 | 6,462 | 6,451 | 6,4798 | 6,5698 | - | - | 6,420 |
---|
CAD | 1,4698 | - | - | 1,4668 | 1,4612 | 1,4575 | 1,4545 | 1,4499 | - | - | 1,4431 | 1,4395 | 1,4386 | 1,4361 | 1,4342 | - | - | 1,4384 | 1,4389 | 1,4349 | 1,4359 | 1,4341 | - | - | 1,4347 | 1,4361 | 1,4414 | 1,4325 | 1,4383 | - | - | 1,444 |
---|
CHF | 1,0791 | - | - | 1,0768 | 1,0752 | 1,0715 | 1,0712 | 1,0734 | - | - | 1,0722 | 1,0729 | 1,0722 | 1,0686 | 1,0729 | - | - | 1,0712 | 1,0716 | 1,0739 | 1,069 | 1,0668 | - | - | 1,0666 | 1,0684 | 1,067 | 1,0656 | 1,0611 | - | - | 1,071 |
---|
CNY | 7,4781 | - | - | 7,5013 | 7,4805 | 7,4407 | 7,4536 | 7,4591 | - | - | 7,4644 | 7,4522 | 7,4482 | 7,4683 | 7,4663 | - | - | 7,4617 | 7,4464 | 7,4302 | 7,4463 | 7,4337 | - | - | 7,4142 | 7,4124 | 7,426 | 7,4169 | 7,4488 | - | - | 7,450 |
---|
CZK | 25,309 | - | - | 25,32 | 25,308 | 25,415 | 25,415 | 25,434 | - | - | 25,399 | 25,376 | 25,369 | 25,387 | 25,403 | - | - | 25,453 | 25,505 | 25,519 | 25,615 | 25,655 | - | - | 25,734 | 25,7 | 25,684 | 25,709 | 25,697 | - | - | 25,496 |
---|
DKK | 7,4372 | - | - | 7,4374 | 7,4379 | 7,4398 | 7,4399 | 7,4413 | - | - | 7,4412 | 7,4408 | 7,4407 | 7,4406 | 7,4402 | - | - | 7,44 | 7,4406 | 7,4404 | 7,4406 | 7,4405 | - | - | 7,4399 | 7,4392 | 7,4394 | 7,4391 | 7,4389 | - | - | 7,440 |
---|
GBP | 0,85653 | - | - | 0,8553 | 0,85173 | 0,8497 | 0,85023 | 0,8489 | - | - | 0,84878 | 0,84755 | 0,84898 | 0,84618 | 0,84368 | - | - | 0,84438 | 0,84275 | 0,84503 | 0,8429 | 0,8437 | - | - | 0,8438 | 0,84178 | 0,8453 | 0,84373 | 0,8449 | - | - | 0,847 |
---|
HKD | 9,0304 | - | - | 9,0597 | 9,0324 | 8,9876 | 9,0008 | 9,0066 | - | - | 9,0049 | 8,9915 | 8,9952 | 9,0244 | 9,0258 | - | - | 9,0268 | 9,0635 | 9,0375 | 9,0487 | 9,0412 | - | - | 9,0191 | 9,0335 | 9,0363 | 9,0167 | 9,0563 | - | - | 9,026 |
---|
HRK | 7,498 | - | - | 7,493 | 7,505 | 7,508 | 7,515 | 7,5188 | - | - | 7,5155 | 7,5155 | 7,518 | 7,5127 | 7,5105 | - | - | 7,5085 | 7,5083 | 7,5092 | 7,5132 | 7,5265 | - | - | 7,5273 | 7,5225 | 7,5145 | 7,5155 | 7,527 | - | - | 7,513 |
---|
HUF | 358,16 | - | - | 355,9 | 356,9 | 359,43 | 358,16 | 360,19 | - | - | 360,7 | 359,91 | 360,2 | 359 | 359,71 | - | - | 361,35 | 360,64 | 361,59 | 363,39 | 363,52 | - | - | 365,84 | 365,29 | 364,05 | 363,33 | 360 | - | - | 360,822 |
---|
IDR | 16563,71 | - | - | 16575,85 | 16506,62 | 16487,75 | 16406,7 | 16430,43 | - | - | 16444,42 | 16396,85 | 16438,27 | 16353,05 | 16292,6 | - | - | 16371,79 | 16422,33 | 16404,06 | 16460,85 | 16500,43 | - | - | 16452,15 | 16408,24 | 16509,26 | 16468,73 | 16556,28 | - | - | 16 450,018 |
---|
ILS | 3,7353 | - | - | 3,7456 | 3,7477 | 3,7452 | 3,7353 | 3,7374 | - | - | 3,7358 | 3,7275 | 3,7408 | 3,7372 | 3,7409 | - | - | 3,7402 | 3,7425 | 3,7357 | 3,7379 | 3,7304 | - | - | 3,7207 | 3,7178 | 3,7062 | 3,6859 | 3,667 | - | - | 3,729 |
---|
INR | 85,975 | - | - | 86,4025 | 86,488 | 86,438 | 86,408 | 86,7495 | - | - | 87,334 | 87,272 | 87,1095 | 87,3355 | 86,967 | - | - | 87,4083 | 87,5 | 87,0086 | 87,1445 | 87,074 | - | - | 87,216 | 87,082 | 87,201 | 86,8032 | 87,183 | - | - | 86,957 |
---|
ISK | 149,7 | - | - | 150,1 | 148 | 148,6 | 148,8 | 149,4 | - | - | 150 | 150 | 150 | 149,6 | 149,6 | - | - | 150 | 150 | 150 | 149,8 | 150,2 | - | - | 149,8 | 150 | 149,8 | 149,6 | 149,8 | - | - | 149,657 |
---|
JPY | 128,97 | - | - | 129,21 | 128,99 | 128,52 | 128,78 | 129,32 | - | - | 130,7 | 131,06 | 131,3 | 131,65 | 132,65 | - | - | 132,46 | 133,12 | 132,78 | 132,85 | 132,43 | - | - | 131,88 | 132,47 | 132 | 131,7 | 132,62 | - | - | 131,212 |
---|
KRW | 1371,32 | - | - | 1372,5 | 1376,12 | 1379,91 | 1375,87 | 1381,8 | - | - | 1383,43 | 1383,4 | 1378,13 | 1375,51 | 1371,21 | - | - | 1377,9 | 1372,96 | 1364,31 | 1370,6 | 1368,39 | - | - | 1357,3 | 1354,11 | 1360,44 | 1357,69 | 1362,92 | - | - | 1 371,230 |
---|
MXN | 23,7955 | - | - | 23,8512 | 23,7904 | 23,9641 | 23,7032 | 23,8295 | - | - | 24,0051 | 24,0232 | 23,9497 | 23,8458 | 23,8542 | - | - | 23,7177 | 23,7003 | 23,4814 | 23,6004 | 23,5402 | - | - | 23,4551 | 23,4016 | 23,4502 | 23,5842 | 23,8048 | - | - | 23,731 |
---|
MYR | 4,8482 | - | - | 4,8569 | 4,8482 | 4,8297 | 4,837 | 4,8335 | - | - | 4,8264 | 4,8132 | 4,8098 | 4,8195 | 4,8241 | - | - | 4,8406 | 4,8619 | 4,8369 | 4,8387 | 4,8265 | - | - | 4,817 | 4,8174 | 4,8263 | 4,8111 | 4,8222 | - | - | 4,831 |
---|
NOK | 10,0204 | - | - | 9,977 | 9,9155 | 9,923 | 9,9388 | 9,8855 | - | - | 9,888 | 9,8608 | 9,8555 | 9,7928 | 9,7625 | - | - | 9,7643 | 9,734 | 9,7435 | 9,7065 | 9,7075 | - | - | 9,7098 | 9,6828 | 9,7368 | 9,7468 | 9,7495 | - | - | 9,814 |
---|
NZD | 1,6751 | - | - | 1,6687 | 1,665 | 1,6728 | 1,6676 | 1,6686 | - | - | 1,668 | 1,6591 | 1,6647 | 1,6506 | 1,6445 | - | - | 1,6436 | 1,6294 | 1,6219 | 1,6214 | 1,6257 | - | - | 1,6235 | 1,6172 | 1,6211 | 1,6146 | 1,6255 | - | - | 1,645 |
---|
PHP | 58,752 | - | - | 59,06 | 58,893 | 58,804 | 58,308 | 58,43 | - | - | 58,924 | 58,711 | 58,564 | 58,778 | 58,903 | - | - | 59,025 | 59,157 | 58,972 | 59,124 | 59,084 | - | - | 58,814 | 58,947 | 58,924 | 58,717 | 58,654 | - | - | 58,835 |
---|
PLN | 4,5826 | - | - | 4,5685 | 4,5998 | 4,5925 | 4,5458 | 4,6182 | - | - | 4,5913 | 4,5805 | 4,5772 | 4,5693 | 4,5644 | - | - | 4,5787 | 4,5729 | 4,585 | 4,603 | 4,5975 | - | - | 4,6187 | 4,6009 | 4,6207 | 4,6192 | 4,6215 | - | - | 4,591 |
---|
RON | 4,947 | - | - | 4,9478 | 4,9477 | 4,9458 | 4,9475 | 4,9483 | - | - | 4,9493 | 4,9499 | 4,949 | 4,95 | 4,9465 | - | - | 4,949 | 4,9488 | 4,9487 | 4,9467 | 4,9454 | - | - | 4,9475 | 4,9468 | 4,9484 | 4,9495 | 4,9493 | - | - | 4,948 |
---|
RUB | 84,7187 | - | - | 84,7198 | 84,1541 | 83,6242 | 83,178 | 83,239 | - | - | 82,963 | 83,0176 | 83,0248 | 83,1225 | 82,6325 | - | - | 82,7185 | 82,6346 | 82,5141 | 82,9299 | 81,8586 | - | - | 81,1067 | 80,6417 | 81,495 | 81,6042 | 82,3284 | - | - | 82,773 |
---|
SEK | 10,1538 | - | - | 10,1435 | 10,131 | 10,1628 | 10,1453 | 10,1138 | - | - | 10,1163 | 10,1078 | 10,1195 | 10,0138 | 10,0288 | - | - | 10,0375 | 10,03 | 10,015 | 10,0145 | 9,9748 | - | - | 10 | 9,9848 | 9,9713 | 9,969 | 9,9368 | - | - | 10,056 |
---|
SGD | 1,5733 | - | - | 1,5777 | 1,5743 | 1,5712 | 1,5697 | 1,5681 | - | - | 1,5665 | 1,5664 | 1,5646 | 1,5642 | 1,5637 | - | - | 1,5659 | 1,5666 | 1,5629 | 1,5672 | 1,5669 | - | - | 1,5633 | 1,5637 | 1,5665 | 1,5623 | 1,5676 | - | - | 1,567 |
---|
THB | 39,022 | - | - | 39,242 | 39,203 | 39,116 | 39,051 | 39,161 | - | - | 39,195 | 38,501 | 38,478 | 38,524 | 38,669 | - | - | 38,827 | 38,881 | 38,774 | 38,862 | 38,763 | - | - | 38,423 | 38,456 | 38,65 | 38,547 | 38,72 | - | - | 38,813 |
---|
TRY | 10,2583 | - | - | 10,2816 | 10,2707 | 10,2802 | 10,2594 | 10,311 | - | - | 10,3726 | 10,4044 | 10,4833 | 10,6104 | 10,7132 | - | - | 10,774 | 10,8484 | 10,7821 | 10,9681 | 11,183 | - | - | 11,2232 | 10,9744 | 11,0173 | 11,1435 | 11,1393 | - | - | 10,681 |
---|
USD | 1,16 | - | - | 1,1636 | 1,1602 | 1,1542 | 1,1562 | 1,1569 | - | - | 1,1574 | 1,1555 | 1,1562 | 1,1602 | 1,1602 | - | - | 1,1604 | 1,1655 | 1,1623 | 1,1637 | 1,163 | - | - | 1,1603 | 1,1618 | 1,1617 | 1,1593 | 1,1645 | - | - | 1,160 |
---|
ZAR | 17,3449 | - | - | 17,3166 | 17,3792 | 17,4561 | 17,2074 | 17,2259 | - | - | 17,3108 | 17,265 | 17,194 | 17,162 | 17,0504 | - | - | 17,1217 | 17,0003 | 16,8307 | 16,9215 | 17,0626 | - | - | 17,1563 | 17,1309 | 17,3934 | 17,5553 | 17,7447 | - | - | 17,230 |
---|
www.openiazoch.sk
«« spä