11/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | - | - | - | 2,921 | 2,911 | 2,912 | 2,904 | 2,916 | - | - | 2,915 | 2,918 | 2,926 | 2,916 | 2,917 | - | - | 2,916 | 2,917 | 2,919 | 2,918 | 2,92 | - | - | 2,92 | 2,909 | 2,901 | 2,901 | 2,894 | - | 2,914 |
---|
AUD | - | - | - | 24,618 | 24,408 | 24,429 | 24,629 | 24,258 | - | - | 24,376 | 24,375 | 24,283 | 24,392 | 24,416 | - | - | 24,434 | 24,453 | 24,492 | 24,526 | 24,932 | - | - | 24,945 | 25,129 | 25,168 | 25,271 | 25,232 | - | 24,638 |
---|
BEF | - | - | - | 99,781 | 99,429 | 99,512 | 99,197 | 99,54 | - | - | 99,467 | 99,71 | 99,954 | 99,546 | 99,597 | - | - | 99,591 | 99,632 | 99,581 | 99,66 | 99,65 | - | - | 99,599 | 99,279 | 99,038 | 99,058 | 98,825 | - | 99,482 |
---|
CAD | - | - | - | 23,17 | 23,211 | 23,18 | 23,358 | 23,2 | - | - | 23,263 | 23,201 | 23,038 | 23,184 | 23,151 | - | - | 23,113 | 23,053 | 22,969 | 22,984 | 23,01 | - | - | 22,979 | 23,106 | 23,161 | 23,164 | 23,168 | - | 23,133 |
---|
CHF | - | - | - | 24,731 | 24,447 | 24,408 | 24,288 | 24,429 | - | - | 24,335 | 24,411 | 24,518 | 24,355 | 24,336 | - | - | 24,28 | 24,226 | 24,319 | 24,323 | 24,32 | - | - | 24,297 | 24,279 | 24,092 | 24,134 | 24,066 | - | 24,330 |
---|
CZK | - | - | - | 1,155 | 1,153 | 1,153 | 1,153 | 1,15 | - | - | 1,151 | 1,153 | 1,148 | 1,149 | 1,15 | - | - | 1,15 | 1,156 | 1,156 | 1,155 | 1,155 | - | - | 1,159 | 1,157 | 1,154 | 1,155 | 1,154 | - | 1,153 |
---|
DEM | - | - | - | 20,548 | 20,491 | 20,495 | 20,437 | 20,51 | - | - | 20,502 | 20,532 | 20,592 | 20,521 | 20,528 | - | - | 20,52 | 20,528 | 20,539 | 20,539 | 20,549 | - | - | 20,547 | 20,466 | 20,416 | 20,409 | 20,369 | - | 20,502 |
---|
DKK | - | - | - | 5,351 | 5,33 | 5,334 | 5,319 | 5,338 | - | - | 5,335 | 5,339 | 5,358 | 5,343 | 5,346 | - | - | 5,346 | 5,345 | 5,348 | 5,35 | 5,35 | - | - | 5,347 | 5,331 | 5,319 | 5,318 | 5,307 | - | 5,338 |
---|
ESP | - | - | - | 24,379 | 24,328 | 24,34 | 24,292 | 24,36 | - | - | 24,356 | 24,384 | 24,431 | 24,366 | 24,384 | - | - | 24,379 | 24,388 | 24,407 | 24,406 | 24,434 | - | - | 24,42 | 24,331 | 24,273 | 24,245 | 24,178 | - | 24,354 |
---|
FIM | - | - | - | 6,868 | 6,835 | 6,827 | 6,803 | 6,805 | - | - | 6,791 | 6,804 | 6,814 | 6,812 | 6,818 | - | - | 6,824 | 6,815 | 6,812 | 6,814 | 6,806 | - | - | 6,801 | 6,797 | 6,78 | 6,789 | 6,787 | - | 6,810 |
---|
FRF | - | - | - | 6,086 | 6,059 | 6,054 | 6,047 | 6,065 | - | - | 6,07 | 6,075 | 6,085 | 6,07 | 6,072 | - | - | 6,071 | 6,077 | 6,074 | 6,073 | 6,073 | - | - | 6,055 | 6,052 | 6,025 | 6,023 | 5,998 | - | 6,060 |
---|
GBP | - | - | - | 50,503 | 50,738 | 51,231 | 51,193 | 50,805 | - | - | 50,991 | 50,919 | 50,86 | 51,062 | 51,446 | - | - | 51,461 | 51,502 | 51,72 | 51,782 | 51,829 | - | - | 51,882 | 52,123 | 52,089 | 52,253 | 52,375 | - | 51,438 |
---|
GRD | - | - | - | 13,091 | 13,02 | 13,014 | 12,994 | 12,991 | - | - | 12,984 | 12,988 | 13,015 | 13 | 13,01 | - | - | 13,008 | 13,001 | 12,996 | 13,004 | 13,021 | - | - | 13,016 | 13,007 | 12,975 | 12,981 | 12,957 | - | 13,004 |
---|
IEP | - | - | - | 50,646 | 50,803 | 51,238 | 51,134 | 50,944 | - | - | 51,105 | 51,037 | 51,023 | 51,189 | 51,517 | - | - | 51,517 | 51,57 | 51,812 | 51,862 | 51,915 | - | - | 51,907 | 52,086 | 52,027 | 52,315 | 52,469 | - | 51,506 |
---|
ITL | - | - | - | 20,496 | 20,4 | 20,402 | 20,39 | 20,4 | - | - | 20,347 | 20,382 | 20,391 | 20,369 | 20,406 | - | - | 20,391 | 20,396 | 20,391 | 20,47 | 20,6 | - | - | 20,548 | 20,67 | 20,581 | 20,554 | 20,569 | - | 20,458 |
---|
JPY | - | - | - | 27,368 | 27,41 | 27,205 | 27,292 | 27,679 | - | - | 27,675 | 27,732 | 27,624 | 27,748 | 27,681 | - | - | 27,799 | 27,788 | 27,674 | 27,701 | 27,579 | - | - | 27,652 | 27,577 | 27,645 | 27,51 | 27,49 | - | 27,591 |
---|
LUF | - | - | - | 99,781 | 99,429 | 99,512 | 99,197 | 99,54 | - | - | 99,467 | 99,71 | 99,954 | 99,546 | 99,597 | - | - | 99,591 | 99,632 | 99,581 | 99,66 | 99,65 | - | - | 99,599 | 99,279 | 99,038 | 99,058 | 98,825 | - | 99,482 |
---|
NLG | - | - | - | 18,322 | 18,271 | 18,283 | 18,222 | 18,285 | - | - | 18,281 | 18,318 | 18,362 | 18,292 | 18,297 | - | - | 18,299 | 18,305 | 18,316 | 18,308 | 18,313 | - | - | 18,315 | 18,241 | 18,194 | 18,191 | 18,153 | - | 18,278 |
---|
NOK | - | - | - | 4,867 | 4,865 | 4,882 | 4,857 | 4,882 | - | - | 4,881 | 4,889 | 4,901 | 4,889 | 4,893 | - | - | 4,886 | 4,871 | 4,879 | 4,88 | 4,875 | - | - | 4,863 | 4,857 | 4,844 | 4,855 | 4,867 | - | 4,874 |
---|
PTE | - | - | - | 20,317 | 20,264 | 20,229 | 20,236 | 20,284 | - | - | 20,268 | 20,265 | 20,317 | 20,27 | 20,299 | - | - | 20,299 | 20,306 | 20,315 | 20,333 | 20,345 | - | - | 20,305 | 20,294 | 20,228 | 20,217 | 20,154 | - | 20,277 |
---|
SEK | - | - | - | 4,739 | 4,701 | 4,683 | 4,696 | 4,693 | - | - | 4,672 | 4,677 | 4,675 | 4,661 | 4,675 | - | - | 4,68 | 4,663 | 4,667 | 4,663 | 4,661 | - | - | 4,648 | 4,678 | 4,67 | 4,665 | 4,671 | - | 4,677 |
---|
USD | - | - | - | 31,052 | 30,987 | 30,978 | 31,113 | 30,937 | - | - | 30,954 | 30,894 | 30,746 | 30,911 | 30,895 | - | - | 30,913 | 30,895 | 30,87 | 30,815 | 30,792 | - | - | 30,796 | 30,985 | 31,098 | 31,114 | 31,209 | - | 30,948 |
---|
XDR | - | - | - | 44,928 | 44,879 | 44,868 | 44,936 | 44,959 | - | - | 44,99 | 44,963 | 44,876 | 44,983 | 45,001 | - | - | 45,041 | 45,04 | 45,03 | 45,001 | 44,977 | - | - | 44,986 | 45,052 | 45,101 | 45,074 | 45,098 | - | 44,989 |
---|
XEU | - | - | - | 39,445 | 39,285 | 39,33 | 39,243 | 39,253 | - | - | 39,268 | 39,297 | 39,389 | 39,272 | 39,376 | - | - | 39,368 | 39,416 | 39,467 | 39,459 | 39,491 | - | - | 39,48 | 39,472 | 39,339 | 39,362 | 39,286 | - | 39,365 |
---|
www.openiazoch.sk
«« spä