11/2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | - | 3,16 | 3,159 | - | - | 3,157 | 3,154 | 3,142 | 3,123 | 3,107 | - | - | 3,102 | 3,093 | 3,099 | 3,109 | 3,105 | - | - | 3,11 | 3,119 | 3,103 | 3,092 | 3,096 | - | - | 3,098 | 3,099 | 3,119 | 3,118 | 3,117 |
---|
AUD | - | 26,598 | 26,716 | - | - | 26,309 | 26,388 | 26,407 | 26,496 | 26,226 | - | - | 25,951 | 25,645 | 25,81 | 25,865 | 25,904 | - | - | 26,014 | 25,999 | 25,735 | 26,071 | 26,314 | - | - | 26,453 | 26,416 | 26,486 | 26,127 | 26,187 |
---|
BEF | - | 107,777 | 107,759 | - | - | 107,68 | 107,588 | 107,182 | 106,512 | 105,997 | - | - | 105,826 | 105,516 | 105,719 | 106,061 | 105,922 | - | - | 106,096 | 106,393 | 105,86 | 105,456 | 105,608 | - | - | 105,665 | 105,719 | 106,393 | 106,364 | 106,338 |
---|
CAD | - | 33,813 | 32,986 | - | - | 32,608 | 32,619 | 32,734 | 32,635 | 32,446 | - | - | 31,898 | 31,966 | 32,098 | 32,183 | 32,062 | - | - | 32,181 | 32,4 | 32,247 | 32,517 | 32,665 | - | - | 32,723 | 32,971 | 32,858 | 32,357 | 32,522 |
---|
CHF | - | 28,621 | 28,473 | - | - | 28,426 | 28,446 | 28,396 | 28,28 | 28,141 | - | - | 28,017 | 27,931 | 28,038 | 28,117 | 27,972 | - | - | 28,036 | 28,074 | 28,025 | 28,01 | 28,011 | - | - | 28,007 | 28,103 | 28,323 | 28,382 | 28,182 |
---|
CZK | - | 1,248 | 1,256 | - | - | 1,254 | 1,251 | 1,247 | 1,238 | 1,234 | - | - | 1,23 | 1,225 | 1,229 | 1,234 | 1,232 | - | - | 1,234 | 1,237 | 1,231 | 1,229 | 1,24 | - | - | 1,245 | 1,244 | 1,245 | 1,239 | 1,239 |
---|
DEM | - | 22,229 | 22,226 | - | - | 22,209 | 22,191 | 22,107 | 21,969 | 21,862 | - | - | 21,827 | 21,763 | 21,805 | 21,876 | 21,847 | - | - | 21,883 | 21,944 | 21,834 | 21,751 | 21,782 | - | - | 21,794 | 21,805 | 21,944 | 21,938 | 21,933 |
---|
DKK | - | 5,842 | 5,838 | - | - | 5,832 | 5,824 | 5,801 | 5,765 | 5,737 | - | - | 5,726 | 5,706 | 5,716 | 5,734 | 5,727 | - | - | 5,737 | 5,751 | 5,724 | 5,7 | 5,71 | - | - | 5,714 | 5,718 | 5,752 | 5,75 | 5,753 |
---|
ESP | - | 26,13 | 26,126 | - | - | 26,107 | 26,085 | 25,986 | 25,824 | 25,699 | - | - | 25,657 | 25,582 | 25,631 | 25,714 | 25,681 | - | - | 25,723 | 25,795 | 25,666 | 25,568 | 25,604 | - | - | 25,618 | 25,631 | 25,795 | 25,788 | 25,781 |
---|
EUR | - | 43,477 | 43,47 | - | - | 43,438 | 43,401 | 43,237 | 42,967 | 42,759 | - | - | 42,69 | 42,565 | 42,647 | 42,785 | 42,729 | - | - | 42,799 | 42,919 | 42,704 | 42,541 | 42,602 | - | - | 42,625 | 42,647 | 42,919 | 42,907 | 42,897 |
---|
FIM | - | 7,312 | 7,311 | - | - | 7,306 | 7,3 | 7,272 | 7,227 | 7,192 | - | - | 7,18 | 7,159 | 7,173 | 7,196 | 7,187 | - | - | 7,198 | 7,218 | 7,182 | 7,155 | 7,165 | - | - | 7,169 | 7,173 | 7,218 | 7,216 | 7,215 |
---|
FRF | - | 6,628 | 6,627 | - | - | 6,622 | 6,616 | 6,591 | 6,55 | 6,519 | - | - | 6,508 | 6,489 | 6,501 | 6,523 | 6,514 | - | - | 6,525 | 6,543 | 6,51 | 6,485 | 6,495 | - | - | 6,498 | 6,501 | 6,543 | 6,541 | 6,539 |
---|
GBP | - | 75,051 | 73,205 | - | - | 72,361 | 72,443 | 71,611 | 71,229 | 70,841 | - | - | 70,407 | 70,583 | 71,199 | 71,148 | 70,88 | - | - | 71,195 | 71,903 | 71,508 | 71,426 | 70,814 | - | - | 70,934 | 71,255 | 71,302 | 70,831 | 71,530 |
---|
GRD | - | 12,803 | 12,794 | - | - | 12,786 | 12,767 | 12,714 | 12,639 | 12,572 | - | - | 12,552 | 12,51 | 12,534 | 12,579 | 12,561 | - | - | 12,579 | 12,612 | 12,552 | 12,502 | 12,522 | - | - | 12,522 | 12,526 | 12,602 | 12,596 | 12,611 |
---|
HUF | - | 16,525 | 16,513 | - | - | 16,472 | 16,449 | 16,389 | 16,274 | 16,19 | - | - | 16,166 | 16,114 | 16,161 | 16,234 | 16,215 | - | - | 16,205 | 16,253 | 16,154 | 16,102 | 16,129 | - | - | 16,107 | 16,117 | 16,213 | 16,194 | 16,246 |
---|
IEP | - | 55,204 | 55,196 | - | - | 55,155 | 55,108 | 54,9 | 54,557 | 54,293 | - | - | 54,205 | 54,046 | 54,151 | 54,326 | 54,255 | - | - | 54,344 | 54,496 | 54,223 | 54,016 | 54,093 | - | - | 54,123 | 54,151 | 54,496 | 54,481 | 54,468 |
---|
ITL | - | 22,454 | 22,45 | - | - | 22,434 | 22,415 | 22,33 | 22,191 | 22,083 | - | - | 22,048 | 21,983 | 22,025 | 22,097 | 22,068 | - | - | 22,104 | 22,166 | 22,055 | 21,971 | 22,002 | - | - | 22,014 | 22,025 | 22,166 | 22,16 | 22,154 |
---|
JPY | - | 47,483 | 46,66 | - | - | 46,193 | 46,654 | 46,678 | 46,584 | 46,646 | - | - | 45,702 | 45,806 | 45,948 | 45,884 | 45,7 | - | - | 45,964 | 46,251 | 45,555 | 45,88 | 45,81 | - | - | 45,511 | 45,578 | 45,49 | 45,252 | 46,059 |
---|
LUF | - | 107,777 | 107,759 | - | - | 107,68 | 107,588 | 107,182 | 106,512 | 105,997 | - | - | 105,826 | 105,516 | 105,719 | 106,061 | 105,922 | - | - | 106,096 | 106,393 | 105,86 | 105,456 | 105,608 | - | - | 105,665 | 105,719 | 106,393 | 106,364 | 106,338 |
---|
NLG | - | 19,729 | 19,726 | - | - | 19,711 | 19,695 | 19,62 | 19,498 | 19,403 | - | - | 19,372 | 19,315 | 19,352 | 19,415 | 19,39 | - | - | 19,421 | 19,476 | 19,378 | 19,304 | 19,332 | - | - | 19,342 | 19,352 | 19,476 | 19,47 | 19,466 |
---|
NOK | - | 5,513 | 5,464 | - | - | 5,441 | 5,444 | 5,418 | 5,394 | 5,384 | - | - | 5,334 | 5,326 | 5,325 | 5,32 | 5,328 | - | - | 5,34 | 5,372 | 5,313 | 5,303 | 5,323 | - | - | 5,323 | 5,324 | 5,353 | 5,345 | 5,366 |
---|
PLN | - | 11,063 | 10,978 | - | - | 11,066 | 11,086 | 11,05 | 10,995 | 10,905 | - | - | 10,786 | 10,742 | 10,842 | 10,949 | 10,881 | - | - | 10,952 | 11,04 | 11 | 11,011 | 10,988 | - | - | 11,065 | 11,157 | 11,214 | 11,051 | 10,991 |
---|
PTE | - | 21,686 | 21,683 | - | - | 21,667 | 21,648 | 21,567 | 21,432 | 21,328 | - | - | 21,294 | 21,231 | 21,272 | 21,341 | 21,313 | - | - | 21,348 | 21,408 | 21,301 | 21,219 | 21,25 | - | - | 21,261 | 21,272 | 21,408 | 21,402 | 21,397 |
---|
SEK | - | 5,123 | 5,096 | - | - | 5,081 | 5,064 | 5,024 | 5,008 | 4,99 | - | - | 4,967 | 4,933 | 4,931 | 4,951 | 4,945 | - | - | 4,935 | 4,955 | 4,918 | 4,898 | 4,916 | - | - | 4,905 | 4,919 | 4,94 | 4,933 | 4,973 |
---|
SIT | - | 20,675 | 20,664 | - | - | 20,663 | 20,628 | 20,527 | 20,347 | 20,26 | - | - | 20,196 | 20,14 | 20,173 | 20,237 | 20,205 | - | - | 20,225 | 20,273 | 20,171 | 20,137 | 20,12 | - | - | 20,12 | 20,115 | 20,239 | 20,222 | 20,302 |
---|
USD | - | 51,802 | 50,526 | - | - | 49,937 | 49,964 | 50,104 | 50,064 | 50,054 | - | - | 49,239 | 49,331 | 49,564 | 49,764 | 49,754 | - | - | 50,002 | 50,508 | 50,199 | 50,344 | 50,434 | - | - | 50,633 | 50,746 | 50,321 | 49,779 | 50,146 |
---|
XDR | - | 66,25 | 65,085 | - | - | 64,521 | 64,656 | 64,601 | 64,42 | 64,313 | - | - | 63,513 | 63,567 | 63,832 | 63,976 | 63,877 | - | - | 64,149 | 64,633 | 64,154 | 64,257 | 64,248 | - | - | 64,303 | 64,429 | 64,259 | 63,823 | 64,327 |
---|
www.openiazoch.sk
«« spä