11/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 21,29 | - | - | 21,068 | 21,109 | 21,134 | 21,126 | 20,975 | - | - | 20,699 | 20,045 | 20,246 | 20,188 | 20,135 | - | - | 20,159 | 20,146 | 19,926 | 19,746 | 19,66 | - | - | 19,778 | 19,834 | 19,684 | 19,887 | 19,968 | 20,324 |
---|
BGN | - | 17,048 | - | - | 17,028 | 17,022 | 16,963 | 16,964 | 16,928 | - | - | 16,926 | 16,935 | 16,86 | 16,83 | 16,913 | - | - | 16,906 | 16,939 | 16,975 | 17,102 | 17,095 | - | - | 17,163 | 17,089 | 17,158 | 17,006 | 17,068 | 16,996 |
---|
CAD | - | 24,221 | - | - | 24,543 | 24,613 | 24,607 | 24,823 | 24,296 | - | - | 24,025 | 23,719 | 23,652 | 23,453 | 23,186 | - | - | 23,104 | 23,147 | 22,85 | 22,862 | 22,841 | - | - | 22,971 | 22,831 | 22,725 | 22,663 | 22,843 | 23,523 |
---|
CHF | - | 19,891 | - | - | 19,943 | 19,951 | 19,921 | 19,999 | 19,94 | - | - | 20,085 | 20,192 | 20,058 | 20,01 | 20,107 | - | - | 20,15 | 20,225 | 20,233 | 20,425 | 20,443 | - | - | 20,562 | 20,424 | 20,55 | 20,199 | 20,221 | 20,168 |
---|
CYP | - | 57,079 | - | - | 57,019 | 56,973 | 56,79 | 56,792 | 56,678 | - | - | 56,658 | 56,689 | 56,444 | 56,337 | 56,608 | - | - | 56,519 | 56,716 | 56,838 | 57,256 | 57,236 | - | - | 57,459 | 57,222 | 57,448 | 56,94 | 57,133 | 56,897 |
---|
CZK | - | 1,236 | - | - | 1,237 | 1,234 | 1,231 | 1,232 | 1,231 | - | - | 1,239 | 1,243 | 1,235 | 1,233 | 1,242 | - | - | 1,24 | 1,241 | 1,244 | 1,249 | 1,249 | - | - | 1,255 | 1,249 | 1,254 | 1,255 | 1,265 | 1,243 |
---|
DKK | - | 4,473 | - | - | 4,469 | 4,466 | 4,451 | 4,452 | 4,441 | - | - | 4,442 | 4,444 | 4,425 | 4,417 | 4,439 | - | - | 4,436 | 4,445 | 4,455 | 4,487 | 4,485 | - | - | 4,503 | 4,483 | 4,5 | 4,46 | 4,476 | 4,459 |
---|
EEK | - | 2,131 | - | - | 2,129 | 2,127 | 2,121 | 2,121 | 2,116 | - | - | 2,116 | 2,117 | 2,108 | 2,104 | 2,114 | - | - | 2,113 | 2,117 | 2,122 | 2,138 | 2,137 | - | - | 2,145 | 2,136 | 2,145 | 2,126 | 2,133 | 2,125 |
---|
EUR | - | 33,353 | - | - | 33,301 | 33,291 | 33,187 | 33,19 | 33,113 | - | - | 33,136 | 32,991 | 32,861 | 32,927 | 33,087 | - | - | 33,085 | 33,136 | 33,202 | 33,442 | 33,459 | - | - | 33,571 | 33,424 | 33,562 | 33,253 | 33,376 | 33,236 |
---|
GBP | - | 47,816 | - | - | 47,917 | 47,825 | 47,615 | 47,429 | 47,547 | - | - | 47,271 | 47,016 | 46,798 | 46,347 | 46,277 | - | - | 46,166 | 46,382 | 46,29 | 46,468 | 46,527 | - | - | 46,598 | 46,575 | 46,695 | 46,588 | 46,7 | 46,897 |
---|
HUF | - | 13,26 | - | - | 13,174 | 13,164 | 13,157 | 13,08 | 13,067 | - | - | 13,051 | 13,019 | 12,974 | 12,965 | 13,003 | - | - | 13,01 | 13,03 | 13,02 | 13,053 | 13,029 | - | - | 13,046 | 13,007 | 12,975 | 13,028 | 13,114 | 13,058 |
---|
JPY | - | 20,03 | - | - | 20,055 | 20,122 | 19,879 | 19,979 | 19,95 | - | - | 20,274 | 20,751 | 20,473 | 20,151 | 20,418 | - | - | 20,404 | 20,498 | 20,388 | 20,776 | 20,735 | - | - | 20,988 | 20,78 | 20,947 | 20,515 | 20,571 | 20,414 |
---|
LTL | - | 9,658 | - | - | 9,648 | 9,642 | 9,609 | 9,608 | 9,588 | - | - | 9,588 | 9,594 | 9,551 | 9,532 | 9,582 | - | - | 9,575 | 9,595 | 9,615 | 9,688 | 9,679 | - | - | 9,722 | 9,681 | 9,72 | 9,633 | 9,669 | 9,627 |
---|
LVL | - | 47,465 | - | - | 47,418 | 47,396 | 47,244 | 47,259 | 47,156 | - | - | 47,165 | 47,165 | 46,965 | 46,917 | 47,251 | - | - | 47,275 | 47,378 | 47,466 | 47,866 | 47,839 | - | - | 48,051 | 47,827 | 48,05 | 47,636 | 47,763 | 47,455 |
---|
MTL | - | 77,678 | - | - | 77,588 | 77,592 | 77,341 | 77,282 | 77,123 | - | - | 77,119 | 77,155 | 76,832 | 76,694 | 77,056 | - | - | 76,975 | 77,166 | 77,334 | 77,919 | 77,877 | - | - | 78,213 | 77,865 | 78,177 | 77,458 | 77,753 | 77,438 |
---|
NOK | - | 4,278 | - | - | 4,255 | 4,259 | 4,265 | 4,272 | 4,28 | - | - | 4,24 | 4,209 | 4,17 | 4,153 | 4,139 | - | - | 4,118 | 4,101 | 4,154 | 4,16 | 4,165 | - | - | 4,171 | 4,159 | 4,154 | 4,102 | 4,124 | 4,187 |
---|
PLN | - | 9,166 | - | - | 9,12 | 9,136 | 9,122 | 9,107 | 9,101 | - | - | 9,104 | 9,091 | 9,051 | 9,033 | 9,018 | - | - | 9,014 | 9,026 | 9,004 | 9,066 | 9,066 | - | - | 9,094 | 9,091 | 9,083 | 9,113 | 9,153 | 9,084 |
---|
RON | - | 9,995 | - | - | 9,958 | 9,892 | 9,83 | 9,758 | 9,728 | - | - | 9,697 | 9,616 | 9,564 | 9,523 | 9,571 | - | - | 9,474 | 9,505 | 9,495 | 9,434 | 9,186 | - | - | 9,332 | 9,32 | 9,319 | 9,379 | 9,455 | 9,573 |
---|
SEK | - | 3,614 | - | - | 3,598 | 3,595 | 3,587 | 3,584 | 3,573 | - | - | 3,564 | 3,552 | 3,552 | 3,56 | 3,575 | - | - | 3,572 | 3,568 | 3,576 | 3,591 | 3,583 | - | - | 3,603 | 3,599 | 3,602 | 3,562 | 3,563 | 3,580 |
---|
USD | - | 23,086 | - | - | 23,006 | 22,982 | 22,813 | 22,547 | 22,574 | - | - | 22,567 | 22,623 | 22,491 | 22,398 | 22,601 | - | - | 22,574 | 22,611 | 22,456 | 22,569 | 22,556 | - | - | 22,658 | 22,518 | 22,564 | 22,548 | 22,638 | 22,637 |
---|
XDR | - | 36,261 | - | - | 36,21 | 36,192 | 35,974 | 35,805 | 35,801 | - | - | 35,823 | 35,998 | 35,777 | 35,54 | 35,78 | - | - | 35,737 | 35,829 | 35,734 | 36,002 | 35,97 | - | - | 36,152 | 35,963 | 36,083 | 35,869 | 35,998 | 35,928 |
---|
www.openiazoch.sk
«« spä