11/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 15,796 | 15,93 | 16,361 | 16,295 | 16,174 | - | - | 15,931 | 16,344 | 16,02 | 16,07 | 15,498 | - | - | - | 15,744 | 15,584 | 15,555 | 15,253 | - | - | 15,02 | 15,253 | 15,106 | 15,17 | 15,385 | - | - | 15,710 |
---|
BGN | - | - | 15,551 | 15,551 | 15,506 | 15,519 | 15,499 | - | - | 15,547 | 15,556 | 15,58 | 15,584 | 15,545 | - | - | - | 15,539 | 15,542 | 15,533 | 15,544 | - | - | 15,541 | 15,543 | 15,518 | 15,524 | 15,512 | - | - | 15,539 |
---|
CAD | - | - | 19,39 | 19,824 | 20,296 | 20,405 | 20,268 | - | - | 19,975 | 20,135 | 20,089 | 20,065 | 19,644 | - | - | - | 19,609 | 19,55 | 19,442 | 19,214 | - | - | 18,827 | 18,835 | 19,05 | 19,008 | 19,041 | - | - | 19,614 |
---|
CHF | - | - | 20,712 | 20,5 | 20,294 | 20,157 | 20,237 | - | - | 20,298 | 20,104 | 20,34 | 20,501 | 20,41 | - | - | - | 20,123 | 20,038 | 19,951 | 19,876 | - | - | 19,77 | 19,691 | 19,652 | 19,645 | 19,625 | - | - | 20,101 |
---|
CZK | - | - | 1,255 | 1,252 | 1,255 | 1,25 | 1,218 | - | - | 1,212 | 1,204 | 1,202 | 1,199 | 1,202 | - | - | - | 1,199 | 1,183 | 1,182 | 1,186 | - | - | 1,183 | 1,198 | 1,192 | 1,21 | 1,205 | - | - | 1,210 |
---|
DKK | - | - | 4,085 | 4,085 | 4,076 | 4,077 | 4,072 | - | - | 4,086 | 4,086 | 4,095 | 4,094 | 4,082 | - | - | - | 4,081 | 4,081 | 4,079 | 4,079 | - | - | 4,078 | 4,078 | 4,07 | 4,073 | 4,071 | - | - | 4,080 |
---|
EEK | - | - | 1,944 | 1,944 | 1,938 | 1,94 | 1,938 | - | - | 1,944 | 1,944 | 1,948 | 1,949 | 1,944 | - | - | - | 1,942 | 1,943 | 1,942 | 1,942 | - | - | 1,943 | 1,943 | 1,94 | 1,941 | 1,939 | - | - | 1,943 |
---|
EUR | - | - | 30,446 | 30,401 | 30,335 | 30,349 | 30,316 | - | - | 30,417 | 30,432 | 30,462 | 30,495 | 30,406 | - | - | - | 30,396 | 30,381 | 30,391 | 30,387 | - | - | 30,406 | 30,41 | 30,341 | 30,346 | 30,333 | - | - | 30,392 |
---|
GBP | - | - | 38,646 | 38,17 | 37,548 | 37,64 | 37,652 | - | - | 37,627 | 37,271 | 37,429 | 37,04 | 36,064 | - | - | - | 35,342 | 36,055 | 36,193 | 36,094 | - | - | 36,129 | 35,702 | 35,551 | 35,903 | 36,291 | - | - | 36,755 |
---|
HUF | - | - | 11,633 | 11,771 | 11,679 | 11,695 | 11,583 | - | - | 11,347 | 11,461 | 11,431 | 11,236 | 11,283 | - | - | - | 11,221 | 11,22 | 11,203 | 11,263 | - | - | 11,394 | 11,536 | 11,546 | 11,669 | 11,592 | - | - | 11,461 |
---|
JPY | - | - | 24,339 | 24,062 | 23,818 | 23,814 | 24,296 | - | - | 24,475 | 23,793 | 24,425 | 25,024 | 25,294 | - | - | - | 24,876 | 24,926 | 24,891 | 25,35 | - | - | 25,446 | 24,826 | 24,671 | 24,662 | 24,66 | - | - | 24,613 |
---|
LTL | - | - | 8,812 | 8,809 | 8,786 | 8,792 | 8,782 | - | - | 8,808 | 8,809 | 8,822 | 8,829 | 8,811 | - | - | - | 8,802 | 8,804 | 8,801 | 8,797 | - | - | 8,803 | 8,804 | 8,791 | 8,796 | 8,788 | - | - | 8,802 |
---|
LVL | - | - | 42,884 | 42,86 | 42,744 | 42,812 | 42,862 | - | - | 42,89 | 42,89 | 42,973 | 42,976 | 42,853 | - | - | - | 42,848 | 42,844 | 42,806 | 42,849 | - | - | 42,856 | 42,871 | 42,799 | 42,85 | 42,789 | - | - | 42,856 |
---|
NOK | - | - | 3,568 | 3,583 | 3,542 | 3,504 | 3,476 | - | - | 3,487 | 3,499 | 3,485 | 3,466 | 3,426 | - | - | - | 3,471 | 3,415 | 3,425 | 3,426 | - | - | 3,405 | 3,405 | 3,341 | 3,357 | 3,411 | - | - | 3,457 |
---|
PLN | - | - | 8,452 | 8,544 | 8,601 | 8,634 | 8,426 | - | - | 8,303 | 8,354 | 8,123 | 8,098 | 8,118 | - | - | - | 8,147 | 7,933 | 7,897 | 7,897 | - | - | 7,923 | 7,885 | 7,923 | 8,053 | 8,043 | - | - | 8,177 |
---|
RON | - | - | 8,271 | 8,264 | 8,234 | 8,195 | 8,16 | - | - | 8,167 | 8,131 | 8,051 | 7,907 | 7,994 | - | - | - | 8,113 | 7,911 | 7,899 | 7,962 | - | - | 7,984 | 7,99 | 7,965 | 7,911 | 7,841 | - | - | 8,050 |
---|
SEK | - | - | 3,071 | 3,088 | 3,065 | 3,055 | 3,027 | - | - | 3,025 | 3,049 | 3,036 | 3,016 | 3,006 | - | - | - | 3,039 | 2,986 | 2,998 | 2,968 | - | - | 2,933 | 2,923 | 2,933 | 2,948 | 2,96 | - | - | 3,007 |
---|
USD | - | - | 23,866 | 23,71 | 23,671 | 23,564 | 23,755 | - | - | 23,84 | 23,603 | 23,9 | 24,335 | 24,278 | - | - | - | 23,985 | 24,015 | 24,066 | 24,228 | - | - | 24,103 | 23,808 | 23,679 | 23,475 | 23,516 | - | - | 23,863 |
---|
XDR | - | - | 35,508 | 35,339 | 35,16 | 35,118 | 35,311 | - | - | 35,43 | 35,132 | 35,48 | 35,831 | 35,721 | - | - | - | 35,387 | 35,49 | 35,514 | 35,697 | - | - | 35,643 | 35,305 | 35,162 | 35,069 | 35,122 | - | - | 35,390 |
---|
www.openiazoch.sk
«« spä