11/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 1,6323 | 1,635 | 1,6277 | 1,6362 | 1,6235 | - | - | 1,6141 | 1,6145 | 1,6133 | 1,6062 | 1,6019 | - | - | 1,6004 | 1,6023 | 1,6026 | 1,6193 | 1,6299 | - | - | 1,6212 | 1,6254 | 1,6236 | 1,6436 | 1,6507 | - | - | 1,6452 | 1,622 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | 2,6045 | 2,5904 | 2,5556 | 2,5652 | 2,5546 | - | - | 2,557 | 2,5685 | 2,5639 | 2,5761 | 2,5876 | - | - | 2,5662 | 2,5489 | 2,5505 | 2,5679 | 2,5734 | - | - | 2,5808 | 2,5791 | 2,6028 | 2,6132 | 2,601 | - | - | 2,6251 | 2,578 |
---|
CAD | - | 1,5958 | 1,5834 | 1,5682 | 1,5804 | 1,5923 | - | - | 1,5923 | 1,5852 | 1,5693 | 1,5702 | 1,5655 | - | - | 1,5635 | 1,5735 | 1,5657 | 1,5776 | 1,5876 | - | - | 1,5846 | 1,5815 | 1,5787 | 1,5882 | 1,5992 | - | - | 1,5882 | 1,581 |
---|
CHF | - | 1,5093 | 1,5121 | 1,5113 | 1,5114 | 1,5115 | - | - | 1,5103 | 1,5115 | 1,5104 | 1,5106 | 1,5098 | - | - | 1,5093 | 1,5111 | 1,5112 | 1,5131 | 1,5126 | - | - | 1,5108 | 1,511 | 1,5095 | 1,5098 | 1,5064 | - | - | 1,5071 | 1,510 |
---|
CNY | - | 10,0862 | 10,0085 | 10,0773 | 10,1506 | 10,1467 | - | - | 10,2292 | 10,217 | 10,2641 | 10,1867 | 10,1493 | - | - | 10,2166 | 10,1544 | 10,2111 | 10,1491 | 10,1154 | - | - | 10,2233 | 10,2229 | 10,2975 | 10,2882 | 10,1866 | - | - | 10,2564 | 10,183 |
---|
CZK | - | 26,462 | 26,279 | 26,085 | 25,87 | 25,676 | - | - | 25,578 | 25,524 | 25,379 | 25,505 | 25,535 | - | - | 25,51 | 25,495 | 25,443 | 25,605 | 25,887 | - | - | 25,844 | 25,894 | 25,972 | 26,188 | 26,186 | - | - | 26,135 | 25,812 |
---|
DKK | - | 7,4424 | 7,4422 | 7,4419 | 7,4414 | 7,4422 | - | - | 7,4413 | 7,441 | 7,4406 | 7,4412 | 7,4407 | - | - | 7,4408 | 7,4409 | 7,4408 | 7,4411 | 7,4416 | - | - | 7,4415 | 7,4413 | 7,4413 | 7,4418 | 7,4427 | - | - | 7,4424 | 7,441 |
---|
EEK | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,647 |
---|
GBP | - | 0,9033 | 0,8986 | 0,8936 | 0,8953 | 0,896 | - | - | 0,89365 | 0,8986 | 0,9029 | 0,902 | 0,89125 | - | - | 0,89485 | 0,88625 | 0,8895 | 0,89385 | 0,89915 | - | - | 0,90075 | 0,9031 | 0,9031 | 0,911 | 0,9091 | - | - | 0,91155 | 0,899 |
---|
HKD | - | 11,4485 | 11,3604 | 11,4399 | 11,5219 | 11,518 | - | - | 11,6118 | 11,5988 | 11,6538 | 11,5646 | 11,5227 | - | - | 11,5978 | 11,5283 | 11,5917 | 11,519 | 11,4816 | - | - | 11,6003 | 11,601 | 11,6893 | 11,6802 | 11,562 | - | - | 11,6431 | 11,559 |
---|
HRK | - | 7,241 | 7,2473 | 7,2698 | 7,2655 | 7,2675 | - | - | 7,269 | 7,2767 | 7,2853 | 7,2955 | 7,3025 | - | - | 7,3 | 7,32 | 7,317 | 7,3183 | 7,3281 | - | - | 7,313 | 7,3105 | 7,3135 | 7,324 | 7,318 | - | - | 7,316 | 7,295 |
---|
HUF | - | 275,28 | 278,2 | 277,15 | 275,65 | 274,82 | - | - | 272,74 | 272,19 | 269,27 | 271,14 | 268,8 | - | - | 267,43 | 266 | 265,55 | 266,96 | 269,68 | - | - | 267,55 | 267,65 | 267,38 | 269,77 | 272,32 | - | - | 273,88 | 270,924 |
---|
IDR | - | 14121,69 | 14137,59 | 14037,18 | 14136,56 | 14059,59 | - | - | 14100,1 | 14089,57 | 14126,32 | 14066,34 | 13935,33 | - | - | 14060,07 | 13987,41 | 14079,05 | 14208,07 | 14026,59 | - | - | 14159,25 | 14245,62 | 14168,09 | 14233,28 | 14224,11 | - | - | 14222,64 | 14 115,450 |
---|
INR | - | 69,295 | 69,472 | 69,53 | 69,86 | 69,495 | - | - | 69,596 | 69,517 | 69,636 | 69,5969 | 68,77 | - | - | 69,123 | 68,923 | 69,042 | 69,336 | 69,047 | - | - | 69,579 | 69,389 | 69,728 | 69,997 | 69,5925 | - | - | 69,759 | 69,442 |
---|
JPY | - | 132,95 | 132,25 | 134,3 | 134,3 | 134,76 | - | - | 134,81 | 134,51 | 135,11 | 134,32 | 133,51 | - | - | 134,02 | 132,76 | 133,39 | 132,05 | 131,87 | - | - | 133,03 | 132,57 | 132,1 | 130,7 | 129,2 | - | - | 129,77 | 132,966 |
---|
KRW | - | 1749,02 | 1734,76 | 1739,19 | 1753,9 | 1733,91 | - | - | 1739,26 | 1739,87 | 1741,17 | 1727,11 | 1721,2 | - | - | 1728,79 | 1718,77 | 1724,89 | 1727 | 1717,07 | - | - | 1728,98 | 1731,62 | 1739,67 | 1742,13 | 1753,43 | - | - | 1746,88 | 1 735,172 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,453 |
---|
LVL | - | 0,7091 | 0,7092 | 0,709 | 0,709 | 0,7092 | - | - | 0,7087 | 0,7088 | 0,7088 | 0,7086 | 0,7085 | - | - | 0,7083 | 0,7084 | 0,7085 | 0,7081 | 0,7083 | - | - | 0,7091 | 0,7091 | 0,7089 | 0,7089 | 0,709 | - | - | 0,7088 | 0,709 |
---|
MXN | - | 19,4961 | 19,5259 | 19,5509 | 19,7434 | 19,7888 | - | - | 20,0628 | 19,9557 | 19,7323 | 19,6791 | 19,5859 | - | - | 19,4395 | 19,3583 | 19,3947 | 19,4319 | 19,3928 | - | - | 19,4691 | 19,3232 | 19,3952 | 19,42 | 19,3606 | - | - | 19,3984 | 19,548 |
---|
MYR | - | 5,0616 | 3,9616 | - | - | 3,9374 | 3,9509 | 3,9878 | 4,0004 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,150 |
---|
NOK | - | 8,43 | 8,5135 | 8,4415 | 8,4365 | 8,434 | - | - | 8,4195 | 8,3835 | 8,36 | 8,3915 | 8,3645 | - | - | 8,337 | 8,3475 | 8,352 | 8,392 | 8,425 | - | - | 8,376 | 8,3765 | 8,416 | 8,5 | 8,492 | - | - | 8,5125 | 8,414 |
---|
PLN | - | 4,2563 | 4,286 | 4,2699 | 4,245 | 4,247 | - | - | 4,218 | 4,2033 | 4,1221 | 4,1411 | 4,111 | - | - | 4,096 | 4,1012 | 4,0973 | 4,1358 | 4,1523 | - | - | 4,1209 | 4,1149 | 4,1065 | 4,1245 | 4,1635 | - | - | 4,1441 | 4,165 |
---|
RON | - | 4,306 | 4,3015 | 4,3024 | 4,3016 | 4,303 | - | - | 4,2975 | 4,2979 | 4,297 | 4,2995 | 4,3008 | - | - | 4,299 | 4,2945 | 4,28 | 4,2785 | 4,2845 | - | - | 4,2823 | 4,2665 | 4,2614 | 4,2785 | 4,2788 | - | - | 4,2706 | 4,290 |
---|
RUB | - | 43,1401 | 43,0487 | 43,1972 | 43,2461 | 43,0866 | - | - | 43,0865 | 43,0194 | 43,08 | 43,007 | 42,9278 | - | - | 42,9545 | 42,7995 | 42,9048 | 42,9468 | 43,08 | - | - | 43,1274 | 43,1625 | 43,45 | 43,831 | 43,7769 | - | - | 43,98 | 43,183 |
---|
SEK | - | 10,3936 | 10,4635 | 10,4384 | 10,4402 | 10,387 | - | - | 10,3005 | 10,285 | 10,2233 | 10,248 | 10,2375 | - | - | 10,1943 | 10,222 | 10,212 | 10,2855 | 10,3543 | - | - | 10,2985 | 10,3145 | 10,357 | 10,4548 | 10,4323 | - | - | 10,4533 | 10,333 |
---|
TRY | - | 2,2174 | 2,211 | 2,2094 | 2,2129 | 2,2059 | - | - | 2,211 | 2,2112 | 2,2098 | 2,2081 | 2,203 | - | - | 2,2092 | 2,205 | 2,215 | 2,2165 | 2,2196 | - | - | 2,2403 | 2,241 | 2,2433 | 2,2797 | 2,283 | - | - | 2,298 | 2,226 |
---|
USD | - | 1,4772 | 1,4658 | 1,4761 | 1,4867 | 1,4862 | - | - | 1,4984 | 1,4966 | 1,5037 | 1,4922 | 1,4868 | - | - | 1,4965 | 1,4875 | 1,4957 | 1,4863 | 1,4815 | - | - | 1,4968 | 1,4969 | 1,5083 | 1,5071 | 1,4918 | - | - | 1,5023 | 1,491 |
---|
www.openiazoch.sk
«« spä