11/2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,3237 | 1,3303 | 1,3215 | 1,328 | - | - | 1,3296 | 1,3339 | 1,333 | 1,3389 | 1,3428 | - | - | 1,3351 | 1,3351 | 1,3323 | 1,3403 | 1,3479 | - | - | 1,3614 | 1,3718 | 1,3762 | 1,3697 | 1,3664 | - | - | 1,3435 | 1,3332 | 1,3165 | 1,341 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,3945 | 2,4 | 2,3675 | 2,3957 | - | - | 2,4022 | 2,4048 | 2,3863 | 2,3974 | 2,3956 | - | - | 2,408 | 2,3904 | 2,3968 | 2,4 | 2,4043 | - | - | 2,4257 | 2,4431 | 2,4682 | 2,4851 | 2,5127 | - | - | 2,4877 | 2,4621 | 2,4341 | 2,421 |
---|
CAD | 1,3855 | 1,3977 | 1,3874 | 1,404 | - | - | 1,3981 | 1,3974 | 1,3908 | 1,3892 | 1,3906 | - | - | 1,3886 | 1,3866 | 1,3831 | 1,3821 | 1,3879 | - | - | 1,3937 | 1,4059 | 1,3964 | 1,3964 | 1,3912 | - | - | 1,3802 | 1,3717 | 1,3678 | 1,390 |
---|
CHF | 1,2174 | 1,2166 | 1,2156 | 1,2217 | - | - | 1,2342 | 1,2382 | 1,2322 | 1,2315 | 1,236 | - | - | 1,2368 | 1,2405 | 1,2384 | 1,2387 | 1,2378 | - | - | 1,2375 | 1,235 | 1,2305 | 1,2268 | 1,2253 | - | - | 1,2309 | 1,2282 | 1,2265 | 1,231 |
---|
CNY | 8,6613 | 8,7785 | 8,7544 | 8,7321 | - | - | 8,7275 | 8,7506 | 8,6323 | 8,643 | 8,6571 | - | - | 8,6813 | 8,5842 | 8,5636 | 8,5669 | 8,6273 | - | - | 8,5613 | 8,6022 | 8,5121 | 8,5159 | 8,4307 | - | - | 8,5215 | 8,4778 | 8,5567 | 8,615 |
---|
CZK | 25,03 | 25,145 | 25,064 | 24,992 | - | 24,98 | 25 | 24,812 | 24,985 | 25,496 | 25,701 | - | - | 25,743 | 25,768 | 25,606 | 25,646 | 25,475 | - | - | 25,598 | 25,485 | 25,642 | 25,693 | 26,031 | - | - | 25,757 | 25,548 | 25,321 | 25,414 |
---|
DKK | 7,4414 | 7,441 | 7,4411 | 7,4427 | - | - | 7,4438 | 7,4445 | 7,4446 | 7,442 | 7,4422 | - | - | 7,443 | 7,4427 | 7,4425 | 7,4427 | 7,4426 | - | - | 7,4426 | 7,4421 | 7,4387 | 7,437 | 7,4372 | - | - | 7,4375 | 7,4377 | 7,437 | 7,441 |
---|
GBP | 0,85515 | 0,8619 | 0,8593 | 0,86125 | - | - | 0,85655 | 0,85805 | 0,85385 | 0,85335 | 0,8568 | - | - | 0,8566 | 0,85345 | 0,8543 | 0,854 | 0,85805 | - | - | 0,86 | 0,8657 | 0,8603 | 0,8606 | 0,85585 | - | - | 0,8582 | 0,85365 | 0,8558 | 0,857 |
---|
HKD | 10,592 | 10,7303 | 10,7009 | 10,6997 | - | - | 10,6782 | 10,7134 | 10,5956 | 10,5976 | 10,6235 | - | - | 10,6264 | 10,5313 | 10,4934 | 10,4965 | 10,5719 | - | - | 10,4824 | 10,5446 | 10,4324 | 10,4237 | 10,3145 | - | - | 10,4038 | 10,3929 | 10,4436 | 10,549 |
---|
HRK | 7,501 | 7,499 | 7,4997 | 7,4948 | - | - | 7,4975 | 7,4913 | 7,492 | 7,48 | 7,4725 | - | - | 7,4793 | 7,4815 | 7,485 | 7,496 | 7,495 | - | - | 7,4925 | 7,4886 | 7,4958 | 7,495 | 7,4924 | - | - | 7,4985 | 7,501 | 7,5025 | 7,492 |
---|
HUF | 309,48 | 305,36 | 302,9 | 304,05 | - | - | 306,71 | 307,36 | 310,5 | 310,67 | 310,52 | - | - | 315,6 | 314,77 | 314 | 312,17 | 305,3 | - | - | 307,07 | 305,4 | 309,6 | 309,93 | 314,32 | - | - | 308,91 | 309,08 | 307,63 | 309,151 |
---|
IDR | 12121,45 | 12331,89 | 12351,18 | 12328,18 | - | - | 12312,98 | 12306,11 | 12145,7 | 12213,11 | 12235,32 | - | - | 12245,16 | 12170,68 | 12167,91 | 12152,23 | 12244,66 | - | - | 12143,28 | 12251,89 | 12112,3 | 12280,94 | 11994,71 | - | - | 12183,43 | 12211,39 | 12225,17 | 12 214,985 |
---|
ILS | 5,0177 | 5,0475 | 5,0495 | 5,0519 | - | - | 5,0685 | 5,0718 | 5,0631 | 5,068 | 5,0801 | - | - | 5,0837 | 5,051 | 5,0246 | 5,032 | 5,0525 | - | - | 5,03 | 5,0497 | 5,0417 | 5,0481 | 5,0254 | - | - | 5,07 | 5,05 | 5,0697 | 5,052 |
---|
INR | 67,154 | 67,92 | 67,687 | 67,6323 | - | - | 67,489 | 68,223 | 68,39 | 68,114 | 68,4172 | - | - | 68,807 | 68,58 | 68,438 | 68,674 | 69,584 | - | - | 70,392 | 70,89 | 70,248 | 69,586 | 69,108 | - | - | 69,456 | 69,421 | 70,116 | 68,833 |
---|
JPY | 106,58 | 107,78 | 107,33 | 107,55 | - | - | 107,3 | 107,51 | 105,96 | 105,66 | 105,59 | - | - | 105,18 | 104,16 | 103,77 | 103,76 | 104,06 | - | - | 103,44 | 104,15 | 103,37 | 103,07 | 102,59 | - | - | 103,82 | 103,82 | 104 | 105,020 |
---|
KRW | 1529,33 | 1547,96 | 1550,1 | 1530,65 | - | - | 1538,53 | 1539,12 | 1528,7 | 1540,29 | 1538 | - | - | 1537,97 | 1527,99 | 1529,61 | 1527,79 | 1546,23 | - | - | 1539,58 | 1548,68 | 1546,52 | 1541,46 | 1541,34 | - | - | 1539,49 | 1523,71 | 1530,29 | 1 537,425 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7037 | 0,703 | 0,7029 | 0,703 | - | - | 0,7028 | 0,7028 | 0,7025 | 0,7014 | 0,7015 | - | - | 0,7012 | 0,7002 | 0,7 | 0,7031 | 0,7045 | - | - | 0,7038 | 0,706 | 0,7022 | 0,6987 | 0,6978 | - | - | 0,697 | 0,698 | 0,6979 | 0,702 |
---|
MXN | 18,6867 | 18,6495 | 18,356 | 18,4317 | - | - | 18,5517 | 18,4477 | 18,4516 | 18,4543 | 18,4192 | - | - | 18,4733 | 18,3765 | 18,3301 | 18,4609 | 18,5448 | - | - | 18,7268 | 18,949 | 18,8355 | 18,8252 | 18,8841 | - | - | 18,7413 | 18,6147 | 18,2109 | 18,565 |
---|
MYR | 4,2525 | 4,325 | 4,3171 | 4,3018 | - | - | 4,2909 | 4,3068 | 4,262 | 4,2911 | 4,2969 | - | - | 4,2848 | 4,2714 | 4,2495 | 4,2577 | 4,2907 | - | - | 4,2869 | 4,298 | 4,2671 | 4,2566 | 4,2296 | - | - | 4,242 | 4,2255 | 4,2602 | 4,276 |
---|
NOK | 7,758 | 7,7585 | 7,721 | 7,764 | - | - | 7,7475 | 7,725 | 7,7645 | 7,742 | 7,752 | - | - | 7,754 | 7,8 | 7,793 | 7,8205 | 7,82 | - | - | 7,8405 | 7,825 | 7,8185 | 7,831 | 7,836 | - | - | 7,8355 | 7,8495 | 7,753 | 7,787 |
---|
NZD | 1,7152 | 1,7387 | 1,7325 | 1,7401 | - | - | 1,728 | 1,7351 | 1,7341 | 1,7455 | 1,7536 | - | - | 1,7448 | 1,7591 | 1,7588 | 1,7645 | 1,78 | - | - | 1,7945 | 1,8086 | 1,8041 | 1,7971 | 1,7907 | - | - | 1,7694 | 1,7519 | 1,738 | 1,758 |
---|
PHP | 58,289 | 59,097 | 59,421 | 59,064 | - | - | 58,924 | 59,435 | 58,797 | 58,989 | 59,107 | - | - | 59,1 | 58,909 | 58,575 | 58,579 | 58,927 | - | - | 58,407 | 58,611 | 58,336 | 58,346 | 58,289 | - | - | 58,392 | 58,174 | 58,568 | 58,743 |
---|
PLN | 4,4774 | 4,3725 | 4,3463 | 4,3611 | - | - | 4,3634 | 4,3545 | 4,397 | 4,3825 | 4,4235 | - | - | 4,3956 | 4,4145 | 4,4276 | 4,4388 | 4,42 | - | - | 4,4469 | 4,4637 | 4,4715 | 4,4905 | 4,5143 | - | - | 4,5153 | 4,527 | 4,508 | 4,432 |
---|
RON | 4,3528 | 4,348 | 4,3523 | 4,3566 | - | - | 4,3523 | 4,3565 | 4,355 | 4,35 | 4,3472 | - | - | 4,3505 | 4,3495 | 4,3645 | 4,3638 | 4,3643 | - | - | 4,3628 | 4,3573 | 4,3548 | 4,357 | 4,3653 | - | - | 4,366 | 4,3518 | 4,3535 | 4,356 |
---|
RUB | 42,14 | 42,135 | 42,1525 | 42,112 | - | - | 42,0789 | 41,6468 | 41,562 | 41,5 | 41,5728 | - | - | 41,6522 | 41,555 | 41,495 | 41,5989 | 41,8304 | - | - | 41,8596 | 41,9475 | 41,9465 | 41,9912 | 41,896 | - | - | 41,75 | 41,81 | 41,5475 | 41,808 |
---|
SEK | 9,0625 | 9,073 | 9,0272 | 9,1113 | - | - | 9,0845 | 9,0355 | 9,0753 | 9,0643 | 9,0935 | - | - | 9,1146 | 9,1238 | 9,1313 | 9,1747 | 9,1606 | - | - | 9,1795 | 9,2035 | 9,2157 | 9,244 | 9,2505 | - | - | 9,2597 | 9,2195 | 9,146 | 9,139 |
---|
SGD | 1,7402 | 1,7587 | 1,7464 | 1,746 | - | - | 1,7461 | 1,7523 | 1,7512 | 1,7546 | 1,7604 | - | - | 1,7594 | 1,7487 | 1,7442 | 1,7453 | 1,7579 | - | - | 1,7526 | 1,7601 | 1,749 | 1,7474 | 1,7363 | - | - | 1,7338 | 1,7306 | 1,7261 | 1,748 |
---|
THB | 42,162 | 42,504 | 42,311 | 42,228 | - | - | 42,174 | 42,315 | 41,881 | 41,937 | 42,056 | - | - | 42,056 | 41,746 | 41,571 | 41,653 | 42,072 | - | - | 41,989 | 42,216 | 41,955 | 41,817 | 41,552 | - | - | 41,806 | 41,715 | 41,596 | 41,969 |
---|
TRY | 2,4508 | 2,4528 | 2,423 | 2,4225 | - | - | 2,4477 | 2,4494 | 2,4428 | 2,4303 | 2,4283 | - | - | 2,4336 | 2,4299 | 2,4335 | 2,4465 | 2,4686 | - | - | 2,4812 | 2,5043 | 2,4997 | 2,4911 | 2,4946 | - | - | 2,4817 | 2,4692 | 2,4622 | 2,457 |
---|
USD | 1,3627 | 1,3809 | 1,3773 | 1,3773 | - | - | 1,3742 | 1,3788 | 1,3633 | 1,3616 | 1,365 | - | - | 1,3659 | 1,3532 | 1,3484 | 1,348 | 1,3576 | - | - | 1,3458 | 1,3535 | 1,3387 | 1,3373 | 1,3229 | - | - | 1,3348 | 1,3336 | 1,3418 | 1,356 |
---|
ZAR | 11,1484 | 11,0139 | 10,8292 | 10,8341 | - | - | 10,943 | 10,8856 | 10,887 | 10,9409 | 10,8444 | - | - | 10,8853 | 11,0087 | 11,0015 | 11,0981 | 11,0814 | - | - | 11,1652 | 11,3785 | 11,3452 | 11,2962 | 11,3565 | - | - | 11,1555 | 11,1472 | 10,957 | 11,055 |
---|
www.openiazoch.sk
«« spä