11/2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,2491 | 1,2374 | - | - | 1,2338 | 1,2263 | 1,2228 | 1,223 | 1,2251 | - | - | 1,22 | 1,2187 | 1,2217 | 1,235 | 1,2337 | - | - | 1,2283 | 1,2331 | 1,2358 | 1,242 | 1,2393 | - | - | 1,2416 | 1,2372 | 1,2339 | 1,2432 | 1,2474 | 1,233 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,6352 | 2,6106 | - | - | 2,5999 | 2,6033 | 2,5911 | 2,5918 | 2,6145 | - | - | 2,6053 | 2,6186 | 2,628 | 2,6332 | 2,6391 | - | - | 2,6494 | 2,6648 | 2,6784 | 2,6959 | 2,7263 | - | - | 2,6932 | 2,6878 | 2,6947 | 2,7264 | 2,7391 | 2,651 |
---|
CAD | 1,2969 | 1,2783 | - | - | 1,2732 | 1,2722 | 1,2662 | 1,269 | 1,273 | - | - | 1,2725 | 1,2709 | 1,2741 | 1,2782 | 1,2753 | - | - | 1,2744 | 1,2755 | 1,2774 | 1,2841 | 1,2865 | - | - | 1,2884 | 1,2846 | 1,2823 | 1,2886 | 1,2904 | 1,279 |
---|
CHF | 1,2072 | 1,2073 | - | - | 1,2063 | 1,2075 | 1,2065 | 1,2058 | 1,2054 | - | - | 1,2057 | 1,2046 | 1,204 | 1,2042 | 1,2042 | - | - | 1,2045 | 1,2049 | 1,2041 | 1,2045 | 1,205 | - | - | 1,2046 | 1,2043 | 1,2033 | 1,2043 | 1,2054 | 1,205 |
---|
CNY | 8,097 | 8,0205 | - | - | 7,982 | 8,0166 | 7,977 | 7,9698 | 7,9277 | - | - | 7,9333 | 7,9116 | 7,9222 | 7,952 | 7,9471 | - | - | 7,9569 | 7,9837 | 7,98 | 8,0349 | 8,0406 | - | - | 8,0707 | 8,0647 | 8,026 | 8,0917 | 8,0899 | 8,000 |
---|
CZK | 25,226 | 25,232 | - | - | 25,234 | 25,305 | 25,395 | 25,423 | 25,396 | - | - | 25,366 | 25,445 | 25,5 | 25,566 | 25,534 | - | - | 25,418 | 25,399 | 25,484 | 25,422 | 25,339 | - | - | 25,293 | 25,304 | 25,265 | 25,226 | 25,262 | 25,365 |
---|
DKK | 7,4597 | 7,4596 | - | - | 7,4589 | 7,4602 | 7,4594 | 7,4591 | 7,4579 | - | - | 7,4577 | 7,4572 | 7,4581 | 7,4587 | 7,4585 | - | - | 7,4584 | 7,4582 | 7,4574 | 7,4577 | 7,4579 | - | - | 7,458 | 7,4581 | 7,4592 | 7,4604 | 7,46 | 7,459 |
---|
GBP | 0,80315 | 0,8016 | - | - | 0,7999 | 0,80095 | 0,7984 | 0,79655 | 0,79725 | - | - | 0,802 | 0,79965 | 0,8026 | 0,80545 | 0,80245 | - | - | 0,8032 | 0,80465 | 0,8037 | 0,8077 | 0,8101 | - | - | 0,80995 | 0,8081 | 0,80687 | 0,81053 | 0,8108 | 0,804 |
---|
HKD | 10,0557 | 9,9589 | - | - | 9,9024 | 9,9203 | 9,8788 | 9,8719 | 9,8391 | - | - | 9,8704 | 9,8399 | 9,8634 | 9,8876 | 9,8803 | - | - | 9,893 | 9,929 | 9,9249 | 9,9934 | 10,0049 | - | - | 10,0472 | 10,0449 | 9,9908 | 10,0704 | 10,0643 | 9,942 |
---|
HRK | 7,523 | 7,5295 | - | - | 7,525 | 7,5325 | 7,5375 | 7,5375 | 7,533 | - | - | 7,53 | 7,5363 | 7,537 | 7,5375 | 7,5375 | - | - | 7,5415 | 7,5497 | 7,56 | 7,5535 | 7,558 | - | - | 7,5625 | 7,5525 | 7,5505 | 7,5391 | 7,5385 | 7,541 |
---|
HUF | 282,22 | 281,42 | - | - | 282,58 | 281,8 | 282,1 | 284,57 | 284,4 | - | - | 283,6 | 284,36 | 285,06 | 284,28 | 284,18 | - | - | 283,42 | 281,56 | 281,27 | 279,06 | 280,49 | - | - | 281,83 | 280,06 | 281,1 | 279,3 | 281,03 | 282,259 |
---|
IDR | 12485,32 | 12368,1 | - | - | 12297,67 | 12312,93 | 12251,94 | 12263,02 | 12221,96 | - | - | 12243,86 | 12223,9 | 12249,52 | 12276,21 | 12272,52 | - | - | 12288,36 | 12343,73 | 12337,14 | 12423,85 | 12422,81 | - | - | 12472,66 | 12444,34 | 12403,25 | 12490,31 | 12470,89 | 12 343,831 |
---|
ILS | 5,0227 | 4,9919 | - | - | 4,9885 | 4,9867 | 4,9544 | 4,9668 | 4,9661 | - | - | 4,9988 | 4,9855 | 4,9954 | 5,045 | 5,0496 | - | - | 5,031 | 5,0285 | 5,0113 | 4,9875 | 5,0052 | - | - | 5,0114 | 4,9987 | 4,981 | 4,974 | 4,9541 | 4,997 |
---|
INR | 69,682 | 69,147 | - | - | 69,772 | 69,677 | 69,102 | 69,239 | 69,544 | - | - | 69,883 | 69,79 | 69,75 | 69,756 | 70,321 | - | - | 70,274 | 70,571 | 70,575 | 71,0958 | 71,6902 | - | - | 72,112 | 71,752 | 71,5 | 71,24 | 70,676 | 70,325 |
---|
JPY | 103,82 | 103,55 | - | - | 102,6 | 102,6 | 102,11 | 101,74 | 100,44 | - | - | 101,13 | 100,93 | 102 | 103,66 | 103,44 | - | - | 103,6 | 104,39 | 105,49 | 106,42 | 106,19 | - | - | 106,47 | 106,46 | 105,44 | 106,72 | 107,37 | 103,935 |
---|
KRW | 1416,07 | 1402,58 | - | - | 1396,33 | 1396,16 | 1384,34 | 1388,05 | 1382,42 | - | - | 1386,28 | 1384,35 | 1380,85 | 1388,09 | 1390,81 | - | - | 1386,91 | 1388,01 | 1387,05 | 1399,76 | 1402,61 | - | - | 1408,22 | 1406,92 | 1403,25 | 1407,53 | 1406,31 | 1 395,132 |
---|
LTL | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,6962 | 0,6962 | - | - | 0,6962 | 0,6963 | 0,6963 | 0,696 | 0,6962 | - | - | 0,6963 | 0,6962 | 0,6961 | 0,6961 | 0,6963 | - | - | 0,6961 | 0,6961 | 0,6961 | 0,6962 | 0,6961 | - | - | 0,6963 | 0,6963 | 0,6965 | 0,6962 | 0,6962 | 0,696 |
---|
MXN | 16,9402 | 16,6645 | - | - | 16,6796 | 16,6568 | 16,5991 | 16,6548 | 16,7982 | - | - | 16,7975 | 16,8062 | 16,8079 | 16,917 | 16,8339 | - | - | 16,7125 | 16,7542 | 16,6777 | 16,7523 | 16,7933 | - | - | 16,8255 | 16,8137 | 16,8552 | 16,8116 | 16,7648 | 16,769 |
---|
MYR | 3,96 | 3,9237 | - | - | 3,9142 | 3,9219 | 3,8917 | 3,9017 | 3,8903 | - | - | 3,9017 | 3,897 | 3,8914 | 3,9097 | 3,9127 | - | - | 3,9101 | 3,9169 | 3,919 | 3,9465 | 3,9485 | - | - | 3,9605 | 3,9492 | 3,9351 | 3,9569 | 3,9475 | 3,923 |
---|
NOK | 7,3705 | 7,3305 | - | - | 7,3425 | 7,322 | 7,3195 | 7,302 | 7,3015 | - | - | 7,303 | 7,326 | 7,322 | 7,3595 | 7,3695 | - | - | 7,3715 | 7,335 | 7,326 | 7,325 | 7,329 | - | - | 7,337 | 7,3575 | 7,3415 | 7,35 | 7,376 | 7,337 |
---|
NZD | 1,5685 | 1,5533 | - | - | 1,5515 | 1,5451 | 1,5403 | 1,5591 | 1,5622 | - | - | 1,5591 | 1,5544 | 1,5658 | 1,5727 | 1,5739 | - | - | 1,5621 | 1,5684 | 1,5741 | 1,5809 | 1,576 | - | - | 1,577 | 1,5743 | 1,571 | 1,5763 | 1,5865 | 1,566 |
---|
PHP | 53,487 | 52,897 | - | - | 52,748 | 52,801 | 52,183 | 52,413 | 52,275 | - | - | 52,272 | 52,181 | 52,372 | 52,63 | 52,728 | - | - | 52,489 | 52,766 | 52,716 | 53,012 | 53,048 | - | - | 53,146 | 52,908 | 52,695 | 53,001 | 52,989 | 52,716 |
---|
PLN | 4,127 | 4,1088 | - | - | 4,1226 | 4,121 | 4,1131 | 4,1645 | 4,1714 | - | - | 4,1706 | 4,1785 | 4,1775 | 4,16 | 4,1615 | - | - | 4,1458 | 4,1278 | 4,1249 | 4,1092 | 4,1192 | - | - | 4,1032 | 4,0905 | 4,1076 | 4,0968 | 4,1052 | 4,132 |
---|
RON | 4,534 | 4,5275 | - | - | 4,524 | 4,519 | 4,5163 | 4,5203 | 4,5287 | - | - | 4,5293 | 4,5375 | 4,543 | 4,5383 | 4,5333 | - | - | 4,5363 | 4,537 | 4,5345 | 4,5323 | 4,5373 | - | - | 4,5276 | 4,505 | 4,5156 | 4,51 | 4,5148 | 4,527 |
---|
RUB | 40,6714 | 40,315 | - | - | 40,4824 | 40,3057 | 40,0973 | 40,153 | 40,1422 | - | - | 40,2398 | 40,36 | 40,345 | 40,3848 | 40,4368 | - | - | 40,31 | 40,1774 | 39,9872 | 40,152 | 40,1967 | - | - | 40,211 | 40,151 | 40,153 | 40,06 | 40,1786 | 40,250 |
---|
SEK | 8,6398 | 8,5955 | - | - | 8,569 | 8,5721 | 8,5547 | 8,5105 | 8,5745 | - | - | 8,5809 | 8,6077 | 8,626 | 8,648 | 8,6493 | - | - | 8,6419 | 8,6463 | 8,622 | 8,6065 | 8,5879 | - | - | 8,5763 | 8,642 | 8,6174 | 8,6371 | 8,6625 | 8,608 |
---|
SGD | 1,583 | 1,5707 | - | - | 1,5659 | 1,5661 | 1,5586 | 1,5593 | 1,5563 | - | - | 1,5572 | 1,5539 | 1,5549 | 1,5622 | 1,5638 | - | - | 1,5632 | 1,5683 | 1,5691 | 1,5795 | 1,5802 | - | - | 1,5851 | 1,5832 | 1,5775 | 1,5857 | 1,5859 | 1,570 |
---|
THB | 39,846 | 39,514 | - | - | 39,379 | 39,373 | 39,117 | 39,1 | 38,907 | - | - | 39,02 | 38,951 | 39,082 | 39,186 | 39,191 | - | - | 39,205 | 39,285 | 39,311 | 39,582 | 39,631 | - | - | 39,774 | 39,764 | 39,614 | 39,905 | 39,867 | 39,391 |
---|
TRY | 2,3251 | 2,2975 | - | - | 2,2793 | 2,2741 | 2,2713 | 2,273 | 2,276 | - | - | 2,29 | 2,2885 | 2,2965 | 2,2982 | 2,2944 | - | - | 2,3007 | 2,3016 | 2,3097 | 2,3194 | 2,3201 | - | - | 2,327 | 2,324 | 2,3101 | 2,3241 | 2,3213 | 2,301 |
---|
USD | 1,2975 | 1,285 | - | - | 1,2777 | 1,28 | 1,2746 | 1,2736 | 1,2694 | - | - | 1,2735 | 1,2696 | 1,2726 | 1,2756 | 1,2745 | - | - | 1,2762 | 1,2809 | 1,2805 | 1,2893 | 1,2909 | - | - | 1,2964 | 1,2961 | 1,2891 | 1,2994 | 1,2986 | 1,283 |
---|
ZAR | 11,2351 | 11,1572 | - | - | 11,1668 | 11,149 | 11,0253 | 11,094 | 11,1168 | - | - | 11,09 | 11,1705 | 11,2764 | 11,4333 | 11,2927 | - | - | 11,2874 | 11,3448 | 11,4849 | 11,5363 | 11,4758 | - | - | 11,5072 | 11,414 | 11,4339 | 11,4055 | 11,4717 | 11,299 |
---|
www.openiazoch.sk
«« spä