11/2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4265 | - | - | 1,4215 | 1,4157 | 1,4186 | 1,4088 | 1,4193 | - | - | 1,4314 | 1,4401 | 1,4409 | 1,4454 | 1,4422 | - | - | 1,4378 | 1,4341 | 1,4418 | 1,4536 | 1,4746 | - | - | 1,4754 | 1,4861 | 1,4952 | 1,4915 | 1,4934 | - | 1,447 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 3,0409 | - | - | 3,0334 | 3,0614 | 3,0716 | 3,0406 | 3,0874 | - | - | 3,1002 | 3,1339 | 3,1205 | 3,1255 | 3,1146 | - | - | 3,0912 | 3,0623 | 3,0705 | 3,113 | 3,0918 | - | - | 3,0956 | 3,1139 | 3,1311 | 3,1566 | 3,1587 | - | 3,096 |
---|
CAD | 1,4082 | - | - | 1,4048 | 1,4073 | 1,4112 | 1,394 | 1,4042 | - | - | 1,4026 | 1,4097 | 1,4071 | 1,4106 | 1,4085 | - | - | 1,4081 | 1,4092 | 1,4145 | 1,4109 | 1,4249 | - | - | 1,4272 | 1,4258 | 1,4382 | 1,4376 | 1,4394 | - | 1,414 |
---|
CHF | 1,231 | - | - | 1,2321 | 1,2297 | 1,2321 | 1,2298 | 1,2302 | - | - | 1,2328 | 1,2328 | 1,2316 | 1,2332 | 1,2346 | - | - | 1,2321 | 1,2333 | 1,2323 | 1,2318 | 1,2302 | - | - | 1,2311 | 1,2312 | 1,2305 | 1,2323 | 1,2298 | - | 1,232 |
---|
CNY | 8,2381 | - | - | 8,2411 | 8,2281 | 8,2346 | 8,142 | 8,1822 | - | - | 8,1587 | 8,1825 | 8,1735 | 8,1847 | 8,2005 | - | - | 8,2328 | 8,2274 | 8,2434 | 8,2082 | 8,2385 | - | - | 8,2344 | 8,253 | 8,2839 | 8,2809 | 8,2956 | - | 8,222 |
---|
CZK | 25,854 | - | - | 25,835 | 25,833 | 25,784 | 26,85 | 26,966 | - | - | 26,996 | 27,01 | 27,055 | 27,176 | 27,155 | - | - | 27,117 | 27,368 | 27,329 | 27,197 | 27,258 | - | - | 27,269 | 27,329 | 27,341 | 27,35 | 27,391 | - | 26,927 |
---|
DKK | 7,4584 | - | - | 7,4584 | 7,4583 | 7,4593 | 7,4587 | 7,4586 | - | - | 7,4586 | 7,458 | 7,4589 | 7,4589 | 7,4588 | - | - | 7,4588 | 7,4585 | 7,459 | 7,4589 | 7,4586 | - | - | 7,4585 | 7,4585 | 7,4586 | 7,4586 | 7,4589 | - | 7,459 |
---|
GBP | 0,84635 | - | - | 0,8456 | 0,8403 | 0,8403 | 0,8321 | 0,83525 | - | - | 0,8381 | 0,8447 | 0,8399 | 0,83715 | 0,8377 | - | - | 0,8388 | 0,8385 | 0,83765 | 0,835 | 0,8344 | - | - | 0,8348 | 0,8383 | 0,83405 | 0,83215 | 0,83275 | - | 0,838 |
---|
HKD | 10,47 | - | - | 10,47 | 10,46 | 10,4778 | 10,36 | 10,4113 | - | - | 10,3843 | 10,414 | 10,4008 | 10,4177 | 10,4363 | - | - | 10,4793 | 10,4668 | 10,4857 | 10,4434 | 10,4802 | - | - | 10,4773 | 10,5022 | 10,5406 | 10,5375 | 10,5523 | - | 10,460 |
---|
HRK | 7,62 | - | - | 7,62 | 7,6223 | 7,6235 | 7,624 | 7,6213 | - | - | 7,6218 | 7,6241 | 7,6255 | 7,6278 | 7,6315 | - | - | 7,639 | 7,6428 | 7,6453 | 7,6503 | 7,6453 | - | - | 7,6424 | 7,6455 | 7,6433 | 7,6275 | 7,6405 | - | 7,633 |
---|
HUF | 296,51 | - | - | 295,75 | 297 | 296,72 | 295,78 | 296,22 | - | - | 297,29 | 298,5 | 298,66 | 297,63 | 298,41 | - | - | 297,06 | 296,96 | 296,78 | 297,46 | 297,98 | - | - | 298,21 | 298,72 | 299,08 | 299,46 | 301,1 | - | 297,680 |
---|
IDR | 15308,2 | - | - | 15335,55 | 15321,19 | 15250,44 | 15228,6 | 15323,63 | - | - | 15483,47 | 15468,68 | 15319,84 | 15309,83 | 15640,52 | - | - | 15723,75 | 15658,94 | 15571,02 | 15765,61 | 15509,47 | - | - | 15878,01 | 15935,3 | 16038,43 | 16025,14 | 15980,55 | - | 15 575,056 |
---|
ILS | 4,7703 | - | - | 4,7695 | 4,7633 | 4,7695 | 4,7341 | 4,7428 | - | - | 4,7341 | 4,7385 | 4,739 | 4,7431 | 4,741 | - | - | 4,7585 | 4,7514 | 4,7954 | 4,8045 | 4,8106 | - | - | 4,8161 | 4,7992 | 4,8107 | 4,8074 | 4,7933 | - | 4,771 |
---|
INR | 83,3645 | - | - | 84,028 | 83,411 | 84,394 | 83,652 | 84,3 | - | - | 84,704 | 85,556 | 85,106 | 85,117 | 84,96 | - | - | 84,215 | 83,955 | 84,523 | 84,793 | 84,989 | - | - | 84,456 | 84,647 | 84,506 | 84,828 | 84,974 | - | 84,499 |
---|
JPY | 132,9 | - | - | 133,28 | 132,59 | 133,33 | 132 | 131,58 | - | - | 132,86 | 133,87 | 133,27 | 134,26 | 134,99 | - | - | 135,23 | 134,89 | 135,2 | 135,83 | 136,74 | - | - | 137,57 | 137,34 | 138,43 | 139,06 | 139,21 | - | 134,973 |
---|
KRW | 1434,27 | - | - | 1435,16 | 1431,71 | 1433,22 | 1418,99 | 1427,51 | - | - | 1436,57 | 1441,28 | 1438,53 | 1437,48 | 1431,79 | - | - | 1427,73 | 1425,2 | 1429,66 | 1431,41 | 1434,85 | - | - | 1432,79 | 1437,19 | 1447,24 | 1442,46 | 1440,32 | - | 1 434,065 |
---|
LTL | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | 3,453 |
---|
LVL | 0,7027 | - | - | 0,7028 | 0,7025 | 0,7025 | 0,7025 | 0,7025 | - | - | 0,7028 | 0,7028 | 0,7029 | 0,703 | 0,7025 | - | - | 0,7027 | 0,7028 | 0,7029 | 0,7027 | 0,7028 | - | - | 0,703 | 0,703 | 0,7029 | 0,7029 | 0,703 | - | 0,703 |
---|
MXN | 17,6703 | - | - | 17,577 | 17,6326 | 17,7106 | 17,5449 | 17,7168 | - | - | 17,6466 | 17,7464 | 17,6696 | 17,5555 | 17,4647 | - | - | 17,4356 | 17,4365 | 17,531 | 17,6655 | 17,6167 | - | - | 17,5598 | 17,7212 | 17,8203 | 17,8184 | 17,7743 | - | 17,634 |
---|
MYR | 4,2923 | - | - | 4,2929 | 4,2819 | 4,2971 | 4,2503 | 4,269 | - | - | 4,2858 | 4,3148 | 4,3085 | 4,3064 | 4,3103 | - | - | 4,3053 | 4,2916 | 4,3021 | 4,3178 | 4,3539 | - | - | 4,3506 | 4,3625 | 4,3922 | 4,3936 | 4,3905 | - | 4,318 |
---|
NOK | 8,046 | - | - | 8,0165 | 8,052 | 8,0505 | 8,016 | 8,1755 | - | - | 8,2065 | 8,2995 | 8,338 | 8,331 | 8,2535 | - | - | 8,2685 | 8,2285 | 8,228 | 8,2065 | 8,2065 | - | - | 8,2755 | 8,2685 | 8,253 | 8,276 | 8,32 | - | 8,206 |
---|
NZD | 1,6343 | - | - | 1,626 | 1,6192 | 1,6079 | 1,5945 | 1,6101 | - | - | 1,6262 | 1,6333 | 1,6283 | 1,6281 | 1,6216 | - | - | 1,6152 | 1,6195 | 1,6275 | 1,6393 | 1,6575 | - | - | 1,6458 | 1,6528 | 1,6638 | 1,6668 | 1,6698 | - | 1,633 |
---|
PHP | 58,548 | - | - | 58,589 | 58,374 | 58,576 | 57,815 | 57,976 | - | - | 58,42 | 58,866 | 58,722 | 58,596 | 58,623 | - | - | 58,951 | 58,754 | 59,088 | 58,947 | 59,388 | - | - | 59,267 | 59,271 | 59,378 | 59,437 | 59,447 | - | 58,811 |
---|
PLN | 4,1875 | - | - | 4,1778 | 4,1802 | 4,1677 | 4,1623 | 4,1801 | - | - | 4,2045 | 4,2035 | 4,202 | 4,1855 | 4,1829 | - | - | 4,1756 | 4,1829 | 4,1867 | 4,1923 | 4,1978 | - | - | 4,1916 | 4,1987 | 4,2036 | 4,1942 | 4,206 | - | 4,189 |
---|
RON | 4,4393 | - | - | 4,4385 | 4,4418 | 4,4346 | 4,4285 | 4,4423 | - | - | 4,4535 | 4,4555 | 4,4638 | 4,4523 | 4,4513 | - | - | 4,4466 | 4,4488 | 4,4465 | 4,4518 | 4,449 | - | - | 4,4473 | 4,4448 | 4,4376 | 4,4361 | 4,4385 | - | 4,445 |
---|
RUB | 43,6018 | - | - | 43,8245 | 43,696 | 43,752 | 43,254 | 43,716 | - | - | 43,81 | 44,115 | 44,055 | 43,99 | 43,9833 | - | - | 43,951 | 44,1623 | 44,4208 | 44,3825 | 44,2985 | - | - | 44,5414 | 44,662 | 44,8979 | 45,0515 | 45,155 | - | 44,158 |
---|
SEK | 8,8055 | - | - | 8,7722 | 8,794 | 8,7874 | 8,711 | 8,8375 | - | - | 8,7967 | 8,9103 | 8,9928 | 8,974 | 8,9438 | - | - | 8,9156 | 8,9613 | 8,9195 | 8,9353 | 8,8948 | - | - | 8,8915 | 8,8942 | 8,91 | 8,9301 | 8,9075 | - | 8,880 |
---|
SGD | 1,6783 | - | - | 1,6792 | 1,6745 | 1,6791 | 1,6618 | 1,6679 | - | - | 1,672 | 1,6785 | 1,6747 | 1,6765 | 1,6791 | - | - | 1,6842 | 1,6787 | 1,6826 | 1,6818 | 1,6916 | - | - | 1,6924 | 1,6965 | 1,7056 | 1,7067 | 1,7082 | - | 1,683 |
---|
THB | 42,134 | - | - | 42,244 | 42,155 | 42,261 | 41,87 | 42,093 | - | - | 42,359 | 42,418 | 42,365 | 42,444 | 42,527 | - | - | 42,687 | 42,656 | 42,84 | 42,858 | 43,035 | - | - | 43,218 | 43,463 | 43,67 | 43,662 | 43,644 | - | 42,695 |
---|
TRY | 2,7252 | - | - | 2,7273 | 2,7332 | 2,7428 | 2,7102 | 2,7178 | - | - | 2,7286 | 2,7516 | 2,7528 | 2,75 | 2,7443 | - | - | 2,7299 | 2,7149 | 2,7197 | 2,72 | 2,7251 | - | - | 2,703 | 2,728 | 2,7499 | 2,7424 | 2,7475 | - | 2,732 |
---|
USD | 1,3505 | - | - | 1,3506 | 1,3494 | 1,3517 | 1,3365 | 1,3431 | - | - | 1,3394 | 1,3432 | 1,3415 | 1,3436 | 1,346 | - | - | 1,3517 | 1,3502 | 1,3527 | 1,3472 | 1,3518 | - | - | 1,3514 | 1,3547 | 1,3596 | 1,3592 | 1,3611 | - | 1,349 |
---|
ZAR | 13,7113 | - | - | 13,7488 | 13,8124 | 13,803 | 13,6875 | 13,737 | - | - | 13,8735 | 13,95 | 13,8806 | 13,8888 | 13,7085 | - | - | 13,666 | 13,6524 | 13,6817 | 13,67 | 13,6485 | - | - | 13,5965 | 13,7028 | 13,8377 | 13,8975 | 13,861 | - | 13,763 |
---|
www.openiazoch.sk
«« spä