11/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 1,5457 | 1,5301 | 1,521 | 1,5233 | 1,5204 | - | - | 1,5263 | 1,5189 | 1,5183 | 1,5073 | 1,5077 | - | - | 1,511 | 1,496 | 1,5028 | 1,4925 | 1,4825 | - | - | 1,4793 | 1,4763 | 1,4601 | 1,4685 | 1,4689 | - | - | 1,4671 | 1,501 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | 4,2724 | 4,1813 | 4,1035 | 4,1364 | 4,1206 | - | - | 4,0896 | 4,0627 | 4,0013 | 4,0793 | 4,0847 | - | - | 4,1144 | 4,0684 | 4,0563 | 4,0154 | 3,966 | - | - | 3,9654 | 3,955 | 3,989 | 3,9935 | 3,9359 | - | - | 4,0709 | 4,060 |
---|
CAD | - | 1,445 | 1,4406 | 1,4292 | 1,432 | 1,4342 | - | - | 1,4285 | 1,4204 | 1,4213 | 1,4293 | 1,4322 | - | - | 1,4293 | 1,42 | 1,4223 | 1,4203 | 1,4229 | - | - | 1,4222 | 1,4229 | 1,4108 | 1,4119 | 1,4121 | - | - | 1,4143 | 1,425 |
---|
CHF | - | 1,0885 | 1,0869 | 1,0813 | 1,0833 | 1,083 | - | - | 1,0815 | 1,0765 | 1,0783 | 1,0769 | 1,0786 | - | - | 1,0791 | 1,0806 | 1,0838 | 1,0893 | 1,0844 | - | - | 1,0848 | 1,0832 | 1,082 | 1,0868 | 1,09 | - | - | 1,0903 | 1,083 |
---|
CNY | - | 6,9914 | 6,9545 | 6,9291 | 6,9065 | 6,9035 | - | - | 6,8569 | 6,8121 | 6,8235 | 6,833 | 6,8607 | - | - | 6,833 | 6,8045 | 6,8054 | 6,8244 | 6,8239 | - | - | 6,7926 | 6,8048 | 6,7611 | 6,7805 | 6,765 | - | - | 6,7689 | 6,840 |
---|
CZK | - | 27,097 | 27,1 | 27,074 | 27,044 | 27,026 | - | - | 27,042 | 27,044 | 27,022 | 27,031 | 27,032 | - | - | 27,031 | 27,031 | 27,029 | 27,025 | 27,031 | - | - | 27,025 | 27,033 | 27,025 | 27,032 | 27,024 | - | - | 27,03 | 27,039 |
---|
DKK | - | 7,4585 | 7,4587 | 7,4594 | 7,4592 | 7,46 | - | - | 7,46 | 7,4601 | 7,4604 | 7,4602 | 7,4606 | - | - | 7,461 | 7,4613 | 7,4608 | 7,4603 | 7,4602 | - | - | 7,4606 | 7,4605 | 7,4606 | 7,4602 | 7,4605 | - | - | 7,4604 | 7,460 |
---|
GBP | - | 0,7132 | 0,71315 | 0,7094 | 0,7126 | 0,71765 | - | - | 0,7141 | 0,7084 | 0,706 | 0,7064 | 0,70705 | - | - | 0,7058 | 0,7017 | 0,7009 | 0,6998 | 0,701 | - | - | 0,7025 | 0,7062 | 0,70175 | 0,7028 | 0,7029 | - | - | 0,7048 | 0,707 |
---|
HKD | - | 8,55 | 8,5065 | 8,4748 | 8,4351 | 8,4212 | - | - | 8,354 | 8,3026 | 8,306 | 8,3132 | 8,3429 | - | - | 8,3109 | 8,27 | 8,2669 | 8,2829 | 8,2833 | - | - | 8,2391 | 8,2547 | 8,2047 | 8,2247 | 8,2001 | - | - | 8,1989 | 8,321 |
---|
HRK | - | 7,5855 | 7,586 | 7,5785 | 7,5545 | 7,5575 | - | - | 7,5658 | 7,6 | 7,6205 | 7,617 | 7,6155 | - | - | 7,6075 | 7,6065 | 7,6215 | 7,631 | 7,6278 | - | - | 7,628 | 7,6335 | 7,6335 | 7,6295 | 7,623 | - | - | 7,633 | 7,607 |
---|
HUF | - | 312,19 | 313,48 | 314,91 | 313,97 | 314,02 | - | - | 314,44 | 312,69 | 311,7 | 312,25 | 312,23 | - | - | 311,9 | 311,64 | 310,94 | 310,26 | 309,96 | - | - | 311,13 | 311,89 | 312,11 | 312,27 | 312,08 | - | - | 311,58 | 312,269 |
---|
IDR | - | 15062,24 | 14936,68 | 14744,32 | 14751,76 | 14719,76 | - | - | 14710,03 | 14601,38 | 14551,32 | 14615,93 | 14764,07 | - | - | 14776,33 | 14646,25 | 14746,47 | 14714,18 | 14529,52 | - | - | 14542,92 | 14618,17 | 14490,93 | 14609,48 | 14628,6 | - | - | 14645,43 | 14 685,989 |
---|
ILS | - | 4,2679 | 4,2544 | 4,239 | 4,2333 | 4,2298 | - | - | 4,2222 | 4,1989 | 4,1841 | 4,1748 | 4,1836 | - | - | 4,1736 | 4,1655 | 4,1638 | 4,1597 | 4,1473 | - | - | 4,1278 | 4,13 | 4,1098 | 4,1199 | 4,113 | - | - | 4,0972 | 4,176 |
---|
INR | - | 72,3534 | 72,1429 | 71,6093 | 71,71 | 71,5938 | - | - | 71,5769 | 70,9818 | 70,978 | 71,1282 | 71,2 | - | - | 70,7613 | 70,4322 | 70,6304 | 70,78 | 70,7492 | - | - | 70,5699 | 70,6582 | 70,1855 | 70,6402 | 70,6449 | - | - | 70,5275 | 71,041 |
---|
JPY | - | 133,02 | 132,65 | 132,45 | 132,65 | 132,41 | - | - | 133,08 | 131,98 | 131,9 | 131,92 | 132,04 | - | - | 132,01 | 131,49 | 131,65 | 131,6 | 131,28 | - | - | 130,92 | 130,52 | 129,94 | 130,06 | 129,75 | - | - | 130,22 | 131,597 |
---|
KRW | - | 1254,62 | 1245,49 | 1236,88 | 1240,66 | 1243,27 | - | - | 1251,28 | 1242,06 | 1238,51 | 1245,87 | 1257,07 | - | - | 1257,58 | 1247,07 | 1247,9 | 1241,54 | 1234,46 | - | - | 1232,02 | 1229,46 | 1211,88 | 1219,31 | 1221,76 | - | - | 1224,21 | 1 239,186 |
---|
MXN | - | 18,2111 | 18,0939 | 17,9197 | 17,9972 | 18,0924 | - | - | 18,1743 | 17,9789 | 17,9011 | 18,0004 | 18,062 | - | - | 17,9456 | 17,888 | 17,8707 | 17,8206 | 17,7282 | - | - | 17,632 | 17,6141 | 17,5204 | 17,5522 | 17,5099 | - | - | 17,5569 | 17,860 |
---|
MYR | - | 4,7441 | 4,7104 | 4,6638 | 4,6781 | 4,6797 | - | - | 4,7344 | 4,6946 | 4,6634 | 4,6819 | 4,7125 | - | - | 4,7036 | 4,6861 | 4,6594 | 4,6314 | 4,5803 | - | - | 4,5667 | 4,5192 | 4,4619 | 4,4952 | 4,515 | - | - | 4,5067 | 4,633 |
---|
NOK | - | 9,337 | 9,341 | 9,3275 | 9,3065 | 9,2715 | - | - | 9,2875 | 9,2765 | 9,223 | 9,324 | 9,332 | - | - | 9,305 | 9,237 | 9,2335 | 9,2556 | 9,2035 | - | - | 9,1755 | 9,209 | 9,181 | 9,193 | 9,1885 | - | - | 9,1935 | 9,257 |
---|
NZD | - | 1,6356 | 1,6364 | 1,6485 | 1,645 | 1,6412 | - | - | 1,6465 | 1,636 | 1,6344 | 1,6447 | 1,6483 | - | - | 1,6554 | 1,6447 | 1,6505 | 1,6404 | 1,6296 | - | - | 1,6322 | 1,6368 | 1,616 | 1,6144 | 1,6189 | - | - | 1,612 | 1,637 |
---|
PHP | - | 51,713 | 51,495 | 51,17 | 51,047 | 50,981 | - | - | 50,819 | 50,6 | 50,475 | 50,475 | 50,722 | - | - | 50,644 | 50,339 | 50,341 | 50,259 | 50,231 | - | - | 50,129 | 50,145 | 49,834 | 50,013 | 49,921 | - | - | 49,921 | 50,537 |
---|
PLN | - | 4,2532 | 4,254 | 4,2377 | 4,2392 | 4,2544 | - | - | 4,263 | 4,2432 | 4,2215 | 4,227 | 4,2429 | - | - | 4,2408 | 4,2475 | 4,254 | 4,25 | 4,2411 | - | - | 4,2403 | 4,2607 | 4,2603 | 4,2724 | 4,2631 | - | - | 4,2721 | 4,249 |
---|
RON | - | 4,4383 | 4,4345 | 4,4484 | 4,4486 | 4,4545 | - | - | 4,4622 | 4,452 | 4,4366 | 4,443 | 4,4452 | - | - | 4,4387 | 4,4375 | 4,4467 | 4,4438 | 4,4438 | - | - | 4,449 | 4,4467 | 4,4414 | 4,4424 | 4,4467 | - | - | 4,4503 | 4,445 |
---|
RUB | - | 70,7262 | 69,5445 | 68,3984 | 68,8654 | 69,2906 | - | - | 69,4677 | 69,0542 | 69,086 | 70,923 | 71,7143 | - | - | 70,785 | 69,871 | 69,3696 | 69,4086 | 69,3309 | - | - | 69,6382 | 70,4467 | 69,7339 | 69,9537 | 69,9945 | - | - | 69,9854 | 69,790 |
---|
SEK | - | 9,3843 | 9,3935 | 9,3663 | 9,3916 | 9,3839 | - | - | 9,3378 | 9,3102 | 9,329 | 9,3009 | 9,3388 | - | - | 9,3206 | 9,3243 | 9,3019 | 9,3089 | 9,2796 | - | - | 9,2496 | 9,2622 | 9,2717 | 9,2756 | 9,242 | - | - | 9,207 | 9,313 |
---|
SGD | - | 1,5466 | 1,5363 | 1,5286 | 1,531 | 1,5314 | - | - | 1,535 | 1,5234 | 1,5236 | 1,5246 | 1,5305 | - | - | 1,5253 | 1,5175 | 1,5185 | 1,5129 | 1,5093 | - | - | 1,508 | 1,5074 | 1,4888 | 1,4944 | 1,4927 | - | - | 1,494 | 1,518 |
---|
THB | - | 39,276 | 39,048 | 38,776 | 38,702 | 38,66 | - | - | 38,724 | 38,485 | 38,446 | 38,528 | 38,643 | - | - | 38,565 | 38,365 | 38,392 | 38,324 | 38,199 | - | - | 38,133 | 38,141 | 37,809 | 37,949 | 37,972 | - | - | 37,926 | 38,432 |
---|
TRY | - | 3,095 | 3,1222 | 3,1052 | 3,1215 | 3,1294 | - | - | 3,145 | 3,122 | 3,0929 | 3,0938 | 3,096 | - | - | 3,0922 | 3,0593 | 3,055 | 3,0433 | 3,0165 | - | - | 3,0267 | 3,0675 | 3,0472 | 3,087 | 3,0865 | - | - | 3,0789 | 3,085 |
---|
USD | - | 1,1032 | 1,0976 | 1,0935 | 1,0883 | 1,0864 | - | - | 1,0776 | 1,0711 | 1,0716 | 1,0726 | 1,0764 | - | - | 1,0723 | 1,067 | 1,0666 | 1,0687 | 1,0688 | - | - | 1,0631 | 1,0651 | 1,0586 | 1,0612 | 1,058 | - | - | 1,0579 | 1,074 |
---|
ZAR | - | 15,1851 | 15,2542 | 15,108 | 15,1123 | 15,1534 | - | - | 15,359 | 15,3716 | 15,2006 | 15,2929 | 15,4459 | - | - | 15,43 | 15,1915 | 15,1537 | 15,1806 | 14,8862 | - | - | 14,9056 | 14,9808 | 14,9158 | 15,0956 | 15,149 | - | - | 15,2894 | 15,174 |
---|
www.openiazoch.sk
«« spä